DECATS Historical Data

DECATS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 2.12
-46.99%
$ -- $ 114
Jul 2024 $ 4
-94.44%
$ 40,000 $ 888
Jun 2024 $ 8.66
+0.00%
$ -- $ 266
May 2024 $ 8.66
-34.18%
$ 86,579 $ 753,609
Apr 2024 $ 13.15
-34.27%
$ 131,520 $ 836,521
Mar 2024 $ 20.02
-52.83%
$ 200,182 $ 1.11 million
Feb 2024 $ 42.42
-4.86%
$ 424,233 $ 1.14 million
Jan 2024 $ 44.58
-28.24%
$ 445,812 $ 373,946
Download