DECATS Historical Data

DECATS
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 2.12
-97.06%
$ -- $ 1,001
Jun 24 $ 8.66
+0.00%
$ -- $ 39
Jun 17 $ 8.66
+0.00%
$ 86,579 $ 59
Jun 10 $ 8.66
+0.00%
$ 86,579 $ 59
Jun 3 $ 8.66
+0.00%
$ 86,579 $ 59
May 27 $ 8.66
-1.41%
$ 86,579 $ 479
May 20 $ 9.22
-20.62%
$ 87,815 $ 94,926
May 13 $ 11.6
-3.00%
$ 116,109 $ 219,147
May 6 $ 11.98
-8.91%
$ 119,624 $ 203,899
Apr 29 $ 13.16
-2.95%
$ 131,605 $ 189,583
Apr 22 $ 13.54
-16.30%
$ 135,587 $ 171,232
Apr 15 $ 16.18
-1.06%
$ 161,763 $ 173,735
Apr 8 $ 17.17
-9.50%
$ 163,467 $ 176,004
Apr 1 $ 18.97
-5.19%
$ 189,733 $ 158,244
Mar 25 $ 20.78
-41.70%
$ 200,182 $ 183,524
Mar 18 $ 35.35
-7.95%
$ 356,362 $ 199,886
Mar 11 $ 37.02
-14.27%
$ 383,991 $ 231,761
Mar 4 $ 43.77
+2.50%
$ 431,840 $ 232,306
Feb 26 $ 42.72
+2.81%
$ 427,189 $ 277,814
Feb 19 $ 41.55
-1.80%
$ 415,544 $ 237,764
Feb 12 $ 42.32
+1.20%
$ 423,173 $ 188,308
Feb 5 $ 41.79
+3.94%
$ 418,451 $ 159,132
Jan 29 $ 40.17
-12.04%
$ 401,708 $ 515,752
Jan 22 $ 46.49
-25.16%
$ 456,498 $ 192,493
Download