Coinranking
DECATS Historical Data
DECATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2024 | $ 35.64 | +0.77% | ||
| Mar 23, 2024 | $ 35.35 | -0.04% | ||
| Mar 22, 2024 | $ 35.35 | -2.01% | ||
| Mar 21, 2024 | $ 36.07 | -0.49% | ||
| Mar 20, 2024 | $ 36.25 | +4.86% | ||
| Mar 19, 2024 | $ 34.57 | -5.95% | ||
| Mar 18, 2024 | $ 36.76 | -4.28% | ||
| Mar 17, 2024 | $ 38.4 | +3.76% | ||
| Mar 16, 2024 | $ 37.02 | -4.94% | ||
| Mar 15, 2024 | $ 38.95 | -3.91% | ||
| Mar 14, 2024 | $ 40.52 | -2.75% | ||
| Mar 13, 2024 | $ 41.66 | -4.31% | ||
| Mar 12, 2024 | $ 43.54 | +0.57% | ||
| Mar 11, 2024 | $ 43.26 | +0.18% | ||
| Mar 10, 2024 | $ 43.18 | -1.54% | ||
| Mar 9, 2024 | $ 43.77 | +0.29% | ||
| Mar 8, 2024 | $ 43.65 | +0.68% | ||
| Mar 7, 2024 | $ 43.35 | -0.49% | ||
| Mar 6, 2024 | $ 43.57 | +2.59% | ||
| Mar 5, 2024 | $ 42.45 | -1.14% | ||
| Mar 4, 2024 | $ 42.93 | +0.54% | ||
| Mar 3, 2024 | $ 42.72 | +0.24% | ||
| Mar 2, 2024 | $ 42.6 | -1.23% | ||
| Mar 1, 2024 | $ 43.13 | +1.62% | ||
| Feb 29, 2024 | $ 42.42 | -1.67% | ||
| Feb 28, 2024 | $ 43.14 | +1.34% | ||
| Feb 27, 2024 | $ 42.57 | +1.19% | ||
| Feb 26, 2024 | $ 42.07 | +1.24% | ||
| Feb 25, 2024 | $ 41.55 | +3.18% | ||
| Feb 24, 2024 | $ 40.24 | +0.01% | ||
| Feb 23, 2024 | $ 40.23 | -0.92% | ||
| Feb 22, 2024 | $ 40.56 | -1.64% | ||
| Feb 21, 2024 | $ 41.24 | -3.99% | ||
| Feb 20, 2024 | $ 42.95 | +0.62% | ||
| Feb 19, 2024 | $ 42.69 | +0.87% | ||
| Feb 18, 2024 | $ 42.32 | -0.22% | ||
| Feb 17, 2024 | $ 42.42 | +0.05% | ||
| Feb 16, 2024 | $ 42.41 | -4.00% | ||
| Feb 15, 2024 | $ 44.19 | +2.36% | ||
| Feb 14, 2024 | $ 43.18 | +1.48% | ||
| Feb 13, 2024 | $ 42.56 | -1.57% | ||
| Feb 12, 2024 | $ 43.22 | +3.36% | ||
| Feb 11, 2024 | $ 41.85 | +0.14% | ||
| Feb 10, 2024 | $ 41.79 | +0.00% | ||
| Feb 9, 2024 | $ 41.78 | +2.50% | ||
| Feb 8, 2024 | $ 40.77 | +1.93% | ||
| Feb 7, 2024 | $ 40 | +0.05% | ||
| Feb 6, 2024 | $ 40 | +0.04% | ||
| Feb 5, 2024 | $ 39.98 | -0.55% | ||
| Feb 4, 2024 | $ 40.17 | -0.38% | ||