DECATS Historical Data

DECATS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 40.35
-3.54%
$ 403,463 $ 71,783
Feb 2, 2024 $ 41.83
-1.69%
$ 418,288 $ 37,959
Feb 1, 2024 $ 42.56
-4.56%
$ 425,566 $ 76,111
Jan 31, 2024 $ 44.58
-4.42%
$ 445,812 $ 76,373
Jan 30, 2024 $ 46.64
+2.20%
$ 466,446 $ 35,047
Jan 29, 2024 $ 45.67
+0.00%
$ 456,684 $ 33,439
Jan 28, 2024 $ 45.65
-1.78%
$ 456,498 $ 36,595
Jan 27, 2024 $ 46.49
-0.47%
$ 464,919 $ 34,700
Jan 26, 2024 $ 46.7
-0.99%
$ 467,005 $ 39,340
Jan 25, 2024 $ 47.19
-9.76%
$ 471,887 $ 42,430
Jan 24, 2024 $ 52.25
-9.93%
$ 522,524 $ 40,942
Jan 23, 2024 $ 58.01
-6.61%
$ 580,140 $ 35,080
Download