Coinranking
DECATS Historical Data
DECATS
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $ 2.12 | -46.99% | ||
| Jul 31, 2024 | $ 4 | -27.27% | ||
| Jul 30, 2024 | $ 5.5 | -8.33% | ||
| Jul 29, 2024 | $ 67 | -6.94% | ||
| Jul 28, 2024 | $ 72 | +0.00% | ||
| Jun 27, 2024 | $ 8.66 | +0.00% | ||
| Jun 26, 2024 | $ 8.66 | +0.00% | ||
| Jun 25, 2024 | $ 8.66 | +0.00% | ||
| Jun 24, 2024 | $ 8.66 | +0.00% | ||
| Jun 23, 2024 | $ 8.66 | +0.00% | ||
| Jun 22, 2024 | $ 8.66 | +0.00% | ||
| Jun 21, 2024 | $ 8.66 | +0.00% | ||
| Jun 20, 2024 | $ 8.66 | +0.00% | ||
| Jun 19, 2024 | $ 8.66 | +0.00% | ||
| Jun 18, 2024 | $ 8.66 | +0.00% | ||
| Jun 17, 2024 | $ 8.66 | +0.00% | ||
| Jun 16, 2024 | $ 8.66 | +0.00% | ||
| Jun 15, 2024 | $ 8.66 | +0.00% | ||
| Jun 14, 2024 | $ 8.66 | +0.00% | ||
| Jun 13, 2024 | $ 8.66 | +0.00% | ||
| Jun 12, 2024 | $ 8.66 | +0.00% | ||
| Jun 11, 2024 | $ 8.66 | +0.00% | ||
| Jun 10, 2024 | $ 8.66 | +0.00% | ||
| Jun 9, 2024 | $ 8.66 | +0.00% | ||
| Jun 8, 2024 | $ 8.66 | +0.00% | ||
| Jun 7, 2024 | $ 8.66 | +0.00% | ||
| Jun 6, 2024 | $ 8.66 | +0.00% | ||
| Jun 5, 2024 | $ 8.66 | +0.00% | ||
| Jun 4, 2024 | $ 8.66 | +0.00% | ||
| Jun 3, 2024 | $ 8.66 | +0.00% | ||
| Jun 2, 2024 | $ 8.66 | +0.00% | ||
| Jun 1, 2024 | $ 8.66 | +0.00% | ||
| May 31, 2024 | $ 8.66 | -0.84% | ||
| May 30, 2024 | $ 8.73 | +0.00% | ||
| May 29, 2024 | $ 8.73 | +0.00% | ||
| May 28, 2024 | $ 8.73 | -0.57% | ||
| May 27, 2024 | $ 8.78 | +0.00% | ||
| May 26, 2024 | $ 8.78 | -3.70% | ||
| May 25, 2024 | $ 9.22 | +0.00% | ||
| May 24, 2024 | $ 9.22 | -1.85% | ||
| May 23, 2024 | $ 9.39 | -6.94% | ||
| May 22, 2024 | $ 10.09 | -9.39% | ||
| May 21, 2024 | $ 11.14 | -5.54% | ||
| May 20, 2024 | $ 11.79 | +1.54% | ||
| May 19, 2024 | $ 11.61 | -0.03% | ||
| May 18, 2024 | $ 11.6 | -0.03% | ||
| May 17, 2024 | $ 11.6 | -0.09% | ||
| May 16, 2024 | $ 11.61 | -1.00% | ||
| May 15, 2024 | $ 11.73 | -0.02% | ||
| May 14, 2024 | $ 11.74 | -0.90% | ||
Previous Next