TakeshiGian Historical Data

PangHu Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.552
+0.00%
$5,518 $11
May 14, 2 PM $0.548
+6.29%
$5,477 $10
May 14, 1 PM $0.527
+0.75%
$5,275 $10
May 14, 12 PM $0.499
-2.67%
$4,994 $10
May 14, 11 AM $0.499
+2.75%
$4,988 $9
May 14, 10 AM $0.476
-5.94%
$4,762 $8
May 14, 9 AM $0.518
+23.25%
$5,176 $7
May 14, 8 AM $0.425
-6.09%
$4,254 $5
May 14, 7 AM $0.454
+15.82%
$4,539 $4
Apr 25, 7 PM $0.677
+0.00%
$6,767 $0
Apr 21, 4 AM $1.08
+4.19%
$10,786 $0.1
Apr 21, 1 AM $0.906
+2.46%
$9,055 $0
Feb 6, 12 PM $4.71
+0.00%
$47,104 $0
Feb 1, 6 PM $6.8
+12.81%
$68,024 $0
Download