BNB人生 Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.005
+0.00%
$ -- $ 62,120
2:17 PM $ 0.005
+0.18%
$ -- $ 62,046
2:16 PM $ 0.00498
+1.03%
$ -- $ 61,912
2:15 PM $ 0.00492
+0.78%
$ -- $ 41,462
2:14 PM $ 0.0264
+0.46%
$ -- $ 41,358
2:13 PM $ 0.0263
+0.32%
$ -- $ 41,283
2:12 PM $ 0.0262
+0.97%
$ -- $ 41,015
2:11 PM $ 0.0258
+2.30%
$ -- $ 40,530
2:10 PM $ 0.0251
+1.96%
$ -- $ 40,128
2:09 PM $ 0.0245
+1.76%
$ -- $ 39,738
2:08 PM $ 0.0239
+2.77%
$ -- $ 39,201
2:07 PM $ 0.0232
+1.90%
$ -- $ 38,813
2:06 PM $ 0.0226
+2.18%
$ -- $ 38,398
2:05 PM $ 0.0221
+2.40%
$ -- $ 37,936
2:04 PM $ 0.0215
+1.86%
$ -- $ 37,542
2:03 PM $ 0.0209
+1.78%
$ -- $ 37,173
2:02 PM $ 0.0205
+2.06%
$ -- $ 36,769
2:01 PM $ 0.0199
+2.43%
$ -- $ 36,320
2:00 PM $ 0.0194
+1.84%
$ -- $ 35,953
1:59 PM $ 0.0189
+2.09%
$ -- $ 35,546
1:58 PM $ 0.0184
+3.04%
$ -- $ 35,028
1:57 PM $ 0.0178
+2.28%
$ -- $ 34,637
1:56 PM $ 0.0173
+2.07%
$ -- $ 34,253
1:55 PM $ 0.0168
+3.23%
$ -- $ 33,703
1:54 PM $ 0.0162
+2.30%
$ -- $ 33,306
1:53 PM $ 0.0157
+2.46%
$ -- $ 32,879
1:52 PM $ 0.0153
+2.06%
$ -- $ 32,536
1:51 PM $ 0.0149
+3.33%
$ -- $ 32,025
1:50 PM $ 0.0143
+2.81%
$ -- $ 31,585
1:49 PM $ 0.0138
+1.95%
$ -- $ 30,221
1:48 PM $ 0.0124
+3.57%
$ -- $ 29,709
1:47 PM $ 0.0119
+3.80%
$ -- $ 29,198
1:46 PM $ 0.0114
+3.10%
$ -- $ 28,781
1:45 PM $ 0.011
+3.65%
$ -- $ 28,267
1:44 PM $ 0.0105
+2.89%
$ -- $ 27,881
1:43 PM $ 0.0102
+3.22%
$ -- $ 27,444
1:42 PM $ 0.00976
+4.23%
$ -- $ 26,905
1:41 PM $ 0.00928
+0.00%
$ -- $ 26,757
1:40 PM $ 0.00915
+0.10%
$ -- $ 26,186
1:39 PM $ 0.00858
+1.80%
$ -- $ 25,809
1:38 PM $ 0.00835
+2.80%
$ -- $ 25,460
1:37 PM $ 0.00806
+2.35%
$ -- $ 25,126
1:36 PM $ 0.00783
+2.26%
$ -- $ 24,732
1:35 PM $ 0.00761
+1.12%
$ -- $ 22,737
1:34 PM $ 0.00819
+1.68%
$ -- $ 22,331
1:33 PM $ 0.00801
+1.09%
$ -- $ 21,935
1:32 PM $ 0.00779
+1.88%
$ -- $ 21,309
1:31 PM $ 0.00755
+0.52%
$ -- $ 20,857
Download