Mei Historical Data

Mei
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000033
+0.00%
$ -- $ 53,976
Yesterday, at 6 PM $ 0.000033
-0.76%
$ -- $ 53,976
Yesterday, at 5 PM $ 0.0000333
+0.28%
$ -- $ 54,040
Yesterday, at 4 PM $ 0.0000332
-0.51%
$ -- $ 151,817
Yesterday, at 3 PM $ 0.0000333
-0.23%
$ -- $ 151,766
Yesterday, at 2 PM $ 0.0000334
-0.94%
$ -- $ 153,242
Yesterday, at 1 PM $ 0.0000336
-1.15%
$ -- $ 154,982
Yesterday, at 12 PM $ 0.000034
+0.83%
$ -- $ 155,215
Yesterday, at 11 AM $ 0.0000337
+0.74%
$ -- $ 152,829
Yesterday, at 10 AM $ 0.0000334
-0.09%
$ -- $ 152,904
Yesterday, at 9 AM $ 0.0000335
-0.10%
$ -- $ 153,056
Yesterday, at 8 AM $ 0.0000335
-0.12%
$ -- $ 153,347
Yesterday, at 7 AM $ 0.0000335
-0.02%
$ -- $ 153,017
Yesterday, at 6 AM $ 0.0000334
-0.22%
$ -- $ 152,756
Yesterday, at 5 AM $ 0.0000335
-0.10%
$ -- $ 153,423
Yesterday, at 4 AM $ 0.0000335
+0.07%
$ -- $ 153,178
Yesterday, at 3 AM $ 0.0000335
+0.21%
$ -- $ 153,153
Yesterday, at 2 AM $ 0.0000335
-0.04%
$ -- $ 153,243
Yesterday, at 1 AM $ 0.0000334
+0.03%
$ -- $ 152,573
Yesterday, at 12 AM $ 0.0000334
-0.78%
$ -- $ 152,952
May 17, 11 PM $ 0.0000339
-1.48%
$ -- $ 157,058
Download