BASILISK_v1.1 Historical Data

r0ko
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅445
+0.00%
$ -- $ 75
Yesterday, at 10 PM $ 0.0₅445
+0.00%
$ 4,293 $ 75
Mar 30, 8 PM $ 0.0₅456
-0.22%
$ 4,405 $ 24
Mar 27, 11 AM $ 0.0₅464
+0.00%
$ 4,479 $ 51
Mar 24, 5 PM $ 0.0₅53
+0.00%
$ 5,120 $ 191
Mar 23, 11 PM $ 0.0₅578
-0.50%
$ 5,581 $ 264
Mar 23, 10 PM $ 0.0₅58
+0.98%
$ 5,603 $ 265
Mar 23, 4 PM $ 0.0₅568
-0.78%
$ 5,489 $ 160
Mar 23, 2 PM $ 0.0₅581
-0.50%
$ 5,608 $ 155
Mar 23, 1 PM $ 0.0₅567
-0.18%
$ 5,474 $ 117
Mar 23, 12 PM $ 0.0₅567
-0.83%
$ 5,477 $ 109
Mar 23, 11 AM $ 0.0₅574
+5.25%
$ 5,540 $ 73
Mar 20, 3 AM $ 0.0₅634
+0.00%
$ 6,119 $ 51
Mar 18, 12 PM $ 0.0₅639
-0.80%
$ 6,169 $ 18
Mar 18, 9 AM $ 0.0₅658
+0.09%
$ 6,352 $ 9
Mar 17, 1 AM $ 0.0₅668
+0.00%
$ 6,448 $ 180
Mar 16, 11 AM $ 0.0₅664
+0.00%
$ 6,414 $ 145
Mar 16, 10 AM $ 0.0₅664
+0.30%
$ 6,412 $ 111
Mar 16, 9 AM $ 0.0₅663
-1.43%
$ 6,400 $ 73
Mar 13, 7 AM $ 0.0₅723
+0.00%
$ 6,986 $ 47
Mar 13, 5 AM $ 0.0₅729
+0.00%
$ 7,042 $ 130
Mar 12, 5 PM $ 0.0₅712
-0.68%
$ 6,874 $ 119
Mar 12, 4 PM $ 0.0₅705
+0.48%
$ 6,812 $ 81
Mar 11, 1 AM $ 0.0₅668
-0.79%
$ 6,446 $ 302
Mar 11, 12 AM $ 0.0₅716
+0.00%
$ 6,918 $ 286
Mar 10, 11 PM $ 0.0₅724
+2.45%
$ 6,992 $ 191
Mar 10, 10 PM $ 0.0₅707
+0.00%
$ -- $ 166
Mar 10, 5 PM $ 0.0₅712
+0.00%
$ -- $ 146
Mar 10, 4 PM $ 0.0₅709
+0.00%
$ -- $ 90
Mar 10, 3 PM $ 0.0₅694
+0.00%
$ -- $ 89
Mar 10, 11 AM $ 0.0₅684
+1.22%
$ -- $ 65
Mar 10, 7 AM $ 0.0₅677
+0.00%
$ -- $ 94
Mar 10, 5 AM $ 0.0₅684
-0.77%
$ -- $ 93
Mar 10, 4 AM $ 0.0₅686
+2.73%
$ -- $ 52
Mar 9, 10 PM $ 0.0₅654
+0.00%
$ -- $ 368
Mar 9, 9 PM $ 0.0₅651
-0.41%
$ -- $ 367
Mar 9, 4 PM $ 0.0₅634
-0.25%
$ -- $ 324
Mar 9, 3 PM $ 0.0₅639
-2.85%
$ -- $ 308
Mar 9, 2 PM $ 0.0₅64
+0.00%
$ -- $ 136
Mar 9, 1 PM $ 0.0₅632
+0.00%
$ -- $ 134
Mar 9, 12 PM $ 0.0₅629
-0.08%
$ -- $ 124
Mar 9, 11 AM $ 0.0₅624
-1.62%
$ -- $ 108
Mar 9, 10 AM $ 0.0₅634
+0.26%
$ -- $ 78
Download