BASILISK_v1.1 Historical Data

r0ko
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅333
+0.90%
$ 3,216 $ 82
Apr 30, 2026 $ 0.0₅324
-15.55%
$ 3,124 $ 489
Apr 29, 2026 $ 0.0₅381
+22.87%
$ 3,678 $ 935
Apr 28, 2026 $ 0.0₅292
-3.48%
$ -- $ 376
Apr 27, 2026 $ 0.0₅313
+2.17%
$ 3,021 $ 126
Apr 25, 2026 $ 0.0₅328
-7.33%
$ -- $ 212
Apr 23, 2026 $ 0.0₅389
-7.42%
$ -- $ 129
Apr 22, 2026 $ 0.0₅422
-2.52%
$ 4,078 $ 129
Apr 21, 2026 $ 0.0₅44
-0.35%
$ 4,252 $ 138
Apr 20, 2026 $ 0.0₅441
-0.67%
$ 4,261 $ 87
Apr 19, 2026 $ 0.0₅453
+0.65%
$ -- $ 88
Apr 18, 2026 $ 0.0₅452
+2.45%
$ 4,369 $ 124
Apr 17, 2026 $ 0.0₅445
+10.70%
$ 4,299 $ 81
Apr 16, 2026 $ 0.0₅408
+0.09%
$ 3,941 $ 1
Apr 15, 2026 $ 0.0₅398
-0.25%
$ 3,840 $ 37
Apr 14, 2026 $ 0.0₅432
+3.07%
$ -- $ 112
Apr 13, 2026 $ 0.0₅417
+3.68%
$ 4,045 $ 107
Apr 12, 2026 $ 0.0₅409
+7.57%
$ 3,951 $ 164
Apr 11, 2026 $ 0.0₅389
+0.00%
$ -- $ 101
Apr 9, 2026 $ 0.0₅445
+0.00%
$ 4,293 $ 75
Mar 30, 2026 $ 0.0₅456
-0.22%
$ 4,405 $ 24
Mar 27, 2026 $ 0.0₅464
+0.00%
$ -- $ 51
Mar 24, 2026 $ 0.0₅53
+0.00%
$ -- $ 191
Mar 23, 2026 $ 0.0₅578
+6.04%
$ 5,581 $ 264
Mar 20, 2026 $ 0.0₅634
+0.00%
$ -- $ 51
Mar 18, 2026 $ 0.0₅639
-2.79%
$ -- $ 18
Mar 17, 2026 $ 0.0₅668
+0.00%
$ -- $ 180
Mar 16, 2026 $ 0.0₅664
-1.21%
$ -- $ 145
Mar 13, 2026 $ 0.0₅723
-0.80%
$ -- $ 47
Mar 12, 2026 $ 0.0₅712
+1.39%
$ -- $ 119
Mar 11, 2026 $ 0.0₅668
-6.81%
$ -- $ 302
Mar 10, 2026 $ 0.0₅724
+8.43%
$ 6,992 $ 191
Mar 9, 2026 $ 0.0₅654
+3.40%
$ -- $ 368
Download