Aspen Historical Data

ASPEN
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000219
+0.00%
$ -- $ 102
Apr 23, 10 PM $ 0.0000193
+0.00%
$ -- $ 71
Mar 23, 4 PM $ 0.0000622
+0.00%
$ -- $ 5,180
Mar 23, 3 PM $ 0.0000587
+2.27%
$ -- $ 5,411
Mar 23, 7 AM $ 0.0000412
+0.00%
$ -- $ 8,780
Mar 23, 2 AM $ 0.0000408
+0.00%
$ -- $ 10,042
Mar 22, 11 PM $ 0.0000448
+0.00%
$ -- $ 33,152
Mar 22, 10 PM $ 0.0000484
+0.00%
$ -- $ 32,969
Mar 22, 3 PM $ 0.0000617
+0.00%
$ -- $ 29,469
Mar 22, 1 PM $ 0.0000597
+0.00%
$ -- $ 28,872
Mar 22, 11 AM $ 0.0000611
-10.65%
$ -- $ 28,208
Mar 22, 7 AM $ 0.0000707
+0.00%
$ -- $ 25,256
Download