Arionum Historical Data

ARO
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000034
+1.50%
$-- $0
Nov 11 $0.0000313
-1.77%
$-- $6
Oct 14 $0.0000261
+0.37%
$-- $0
Oct 7 $0.0000248
+4.78%
$-- $9
Sep 30 $0.0000242
-8.09%
$-- $14
Sep 23 $0.0000268
+3.85%
$-- $6
Sep 9 $0.0000242
+2.30%
$-- $5
Jul 29 $0.0000335
-0.56%
$-- $1
Jul 22 $0.0000325
-6.16%
$-- $11
Jul 8 $0.0000314
+2.15%
$-- $3
Jul 1 $0.0000287
-10.42%
$-- $2
Jun 17 $0.0000358
+1.05%
$-- $1
Jun 10 $0.0000353
+0.17%
$-- $2
Jun 3 $0.0000368
+0.23%
$-- $0
May 27 $0.0000377
-0.45%
$-- $1
May 13 $0.000663
+2.18K%
$-- $66
Apr 29 $0.0000286
-7.17%
$-- $2
Apr 15 $0.0000306
-5.42%
$-- $4
Apr 1 $0.0000333
-5.45%
$-- $10
Mar 18 $0.0000334
-0.70%
$-- $3
Mar 4 $0.0000369
+5.86%
$-- $3
Feb 26 $0.0000349
+0.37%
$-- $9
Feb 19 $0.00003
+2.16%
$-- $2
Feb 12 $0.0000262
+4.77%
$-- $6
Jan 29 $0.0000231
-48.80%
$-- $30
Jan 22 $0.0000474
-3.62%
$-- $2
Jan 15 $0.0000497
-2.53%
$-- $23
Jan 8 $0.0000521
-60.92%
$-- $62
Jan 1 $0.000133
+95.33%
$-- $36
Dec 25 $0.000115
+153.92%
$-- $91
Dec 11 $0.0000224
-4.84%
$-- $1
Dec 4 $0.0000236
+4.31%
$-- $7
Nov 27 $0.000021
+2.61%
$-- $2
Nov 20 $0.0000208
+3.69%
$-- $8
Nov 13 $0.0000196
-4.03%
$-- $6
Nov 6 $0.0000205
+8.15%
$-- $13
Oct 30 $0.000019
+4.56%
$-- $9
Oct 23 $0.0000178
+0.45%
$-- $23
Oct 16 $0.0000163
+0.92%
$-- $4
Oct 9 $0.0000163
+0.57%
$-- $8
Oct 2 $0.0000162
-1.36%
$-- $10
Sep 25 $0.0000167
+5.07%
$-- $20
Sep 18 $0.000016
+0.18%
$-- $0
Sep 11 $0.0000164
+1.02%
$-- $9
Aug 28 $0.0000164
-4.74%
$-- $29
Aug 14 $0.0000169
-8.70%
$-- $23
Aug 7 $0.0000185
+1.03%
$-- $34
Jul 24 $0.0000186
-1.67%
$-- $0
Jul 17 $0.0000189
-0.11%
$-- $17
Jul 10 $0.0000188
-0.24%
$-- $0
Download