Arionum Historical Data

ARO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00182
+5.23%
$ 992,908 $ 31,299
Dec 6, 2021 $ 0.00173
-5.12%
$ 943,580 $ 36,754
Dec 5, 2021 $ 0.00182
+3.20%
$ 994,470 $ 22,064
Dec 4, 2021 $ 0.00175
-15.77%
$ 954,381 $ 35,449
Dec 3, 2021 $ 0.00208
+1.57%
$ 1.13 million $ 34,639
Dec 2, 2021 $ 0.00205
-7.73%
$ 1.12 million $ 23,106
Dec 1, 2021 $ 0.00222
+0.57%
$ 1.21 million $ 21,566
Nov 30, 2021 $ 0.00221
-12.45%
$ 1.2 million $ 26,076
Nov 29, 2021 $ 0.00252
+15.22%
$ 1.38 million $ 36,270
Nov 28, 2021 $ 0.00219
+7.51%
$ 1.19 million $ 23,008
Nov 27, 2021 $ 0.00204
+16.94%
$ 1.11 million $ 23,788
Nov 26, 2021 $ 0.00174
-16.07%
$ 949,666 $ 36,269
Nov 25, 2021 $ 0.00208
+16.84%
$ 1.13 million $ 38,272
Nov 24, 2021 $ 0.00178
+37.97%
$ 969,078 $ 24,051
Nov 23, 2021 $ 0.00129
-4.61%
$ 702,368 $ 7,517
Nov 22, 2021 $ 0.00135
-1.80%
$ 736,341 $ 24,387
Nov 21, 2021 $ 0.00141
-5.36%
$ 766,304 $ 30,090
Nov 20, 2021 $ 0.00148
-6.62%
$ 809,693 $ 26,322
Nov 19, 2021 $ 0.00159
-5.97%
$ 867,066 $ 38,528
Nov 18, 2021 $ 0.00169
-11.49%
$ 922,071 $ 27,976
Nov 17, 2021 $ 0.00191
+12.19%
$ 1.04 million $ 27,564
Nov 16, 2021 $ 0.0017
-11.17%
$ 928,495 $ 37,282
Nov 15, 2021 $ 0.00192
-26.65%
$ 1.05 million $ 27,870
Nov 14, 2021 $ 0.00261
+6.15%
$ 1.42 million $ 28,971
Nov 13, 2021 $ 0.00246
+2.66%
$ 1.34 million $ 18,257
Nov 12, 2021 $ 0.0024
-13.35%
$ 1.31 million $ 22,887
Nov 11, 2021 $ 0.00277
-15.30%
$ 1.51 million $ 34,025
Nov 10, 2021 $ 0.00328
-12.67%
$ 1.79 million $ 30,914
Nov 9, 2021 $ 0.00376
-20.11%
$ 2.05 million $ 33,353
Nov 8, 2021 $ 0.0047
-22.37%
$ 2.56 million $ 37,652
Nov 7, 2021 $ 0.00605
+102.44%
$ 3.3 million $ 49,529
Nov 6, 2021 $ 0.00299
+142.94%
$ 1.63 million $ 65,342
Nov 5, 2021 $ 0.00123
+8.20%
$ 671,328 $ 20,914
Nov 4, 2021 $ 0.00114
-3.66%
$ 620,456 $ 29,576
Nov 3, 2021 $ 0.00118
-3.98%
$ 644,025 $ 31,454
Nov 2, 2021 $ 0.00123
-6.80%
$ 670,693 $ 26,570
Nov 1, 2021 $ 0.00132
-14.67%
$ 719,593 $ 19,348
Oct 31, 2021 $ 0.00155
+34.22%
$ 843,303 $ 33,285
Oct 30, 2021 $ 0.00115
+14.91%
$ 628,300 $ 24,742
Oct 29, 2021 $ 0.001
+3.58%
$ 546,788 $ 17,815
Oct 28, 2021 $ 0.000962
+3.21%
$ 524,610 $ 16,730
Oct 27, 2021 $ 0.000932
-1.83%
$ 508,304 $ 35,507
Oct 26, 2021 $ 0.000961
-1.45%
$ 524,245 $ 17,772
Oct 25, 2021 $ 0.000975
-3.72%
$ 531,977 $ 35,001
Oct 24, 2021 $ 0.00101
-0.61%
$ 550,510 $ 22,160
Oct 23, 2021 $ 0.00102
-3.60%
$ 553,873 $ 13,451
Oct 22, 2021 $ 0.00105
+4.82%
$ 573,478 $ 27,693
Oct 21, 2021 $ 0.001
+0.78%
$ 546,017 $ 36,653
Oct 20, 2021 $ 0.000993
+16.49%
$ 541,801 $ 29,925
Oct 19, 2021 $ 0.000857
-8.67%
$ 467,244 $ 29,887