Arionum Historical Data

ARO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.000943
+0.40%
$ 514,288 $ 34,311
Oct 17, 2021 $ 0.000938
-1.01%
$ 511,700 $ 24,888
Oct 16, 2021 $ 0.00096
-0.20%
$ 523,363 $ 20,544
Oct 15, 2021 $ 0.000961
+2.73%
$ 524,399 $ 10,797
Oct 14, 2021 $ 0.000936
+9.61%
$ 510,481 $ 22,673
Oct 13, 2021 $ 0.000854
-0.06%
$ 465,712 $ 34,504
Oct 12, 2021 $ 0.000854
-12.94%
$ 465,827 $ 24,167
Oct 11, 2021 $ 0.00097
-5.28%
$ 529,148 $ 24,504
Oct 10, 2021 $ 0.00101
+6.54%
$ 551,574 $ 41,413
Oct 9, 2021 $ 0.000943
+34.20%
$ 514,454 $ 39,334
Oct 8, 2021 $ 0.000703
-4.00%
$ 383,355 $ 22,099
Oct 7, 2021 $ 0.000732
-0.40%
$ 399,322 $ 19,251
Oct 6, 2021 $ 0.000735
-7.20%
$ 400,930 $ 29,826
Oct 5, 2021 $ 0.000792
+1.34%
$ 432,058 $ 36,264
Oct 4, 2021 $ 0.000782
+6.56%
$ 426,340 $ 30,726
Oct 3, 2021 $ 0.000734
-0.55%
$ 400,475 $ 4,215
Oct 2, 2021 $ 0.000735
-1.54%
$ 401,048 $ 23,000
Oct 1, 2021 $ 0.000747
+5.69%
$ 407,308 $ 32,839
Sep 30, 2021 $ 0.000707
+9.60%
$ 385,394 $ 42,819
Sep 29, 2021 $ 0.000645
+12.33%
$ 351,638 $ 39,596
Sep 28, 2021 $ 0.000574
-22.39%
$ 313,031 $ 25,334
Sep 27, 2021 $ 0.000739
+5.94%
$ 403,319 $ 33,452
Sep 26, 2021 $ 0.000698
-9.57%
$ 380,717 $ 22,193
Sep 25, 2021 $ 0.000772
+0.75%
$ 420,936 $ 11,673
Sep 24, 2021 $ 0.000766
+2.11%
$ 417,811 $ 24,637
Sep 23, 2021 $ 0.00075
+0.59%
$ 409,185 $ 21,199
Sep 22, 2021 $ 0.000746
-3.76%
$ 406,805 $ 30,553
Sep 21, 2021 $ 0.000771
-0.67%
$ 420,548 $ 32,082
Sep 20, 2021 $ 0.000776
-9.03%
$ 423,387 $ 16,354
Sep 19, 2021 $ 0.000853
-5.91%
$ 465,425 $ 25,988
Sep 18, 2021 $ 0.000907
-4.39%
$ 494,665 $ 27,294
Sep 17, 2021 $ 0.000949
+2.81%
$ 517,379 $ 25,022
Sep 16, 2021 $ 0.000923
+0.24%
$ 503,216 $ 17,189
Sep 15, 2021 $ 0.00092
-0.30%
$ 502,001 $ 7,902
Sep 14, 2021 $ 0.000923
-1.11%
$ 503,505 $ 20,438
Sep 13, 2021 $ 0.000934
+102.27%
$ 509,156 $ 38,516
Sep 12, 2021 $ 0.000462
+2.10%
$ 251,770 $ 3
Sep 11, 2021 $ 0.000451
+0.42%
$ 246,178 $ 16
Sep 10, 2021 $ 0.000449
-3.26%
$ 244,970 $ 88
Sep 9, 2021 $ 0.000464
+0.64%
$ 253,031 $ 3
Sep 8, 2021 $ 0.000461
-1.76%
$ 251,321 $ 2
Sep 7, 2021 $ 0.000469
-10.95%
$ 255,748 $ 67
Sep 6, 2021 $ 0.000526
+1.71%
$ 287,059 $ 3
Sep 5, 2021 $ 0.000517
+3.62%
$ 282,150 $ 15
Sep 4, 2021 $ 0.0005
-0.07%
$ 272,464 $ 3
Sep 3, 2021 $ 0.0005
+1.42%
$ 272,668 $ 5
Sep 2, 2021 $ 0.000493
+1.03%
$ 269,062 $ 156
Sep 1, 2021 $ 0.000488
+3.44%
$ 265,904 $ 19
Aug 31, 2021 $ 0.000472
-19.65%
$ 257,596 $ 2
Aug 30, 2021 $ 0.000588
+20.51%
$ 320,645 $ 6