Arionum Historical Data

ARO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $0.000489
-0.05%
$266,600 $9
Aug 28, 2021 $0.000489
-0.32%
$266,530 $4
Aug 27, 2021 $0.00049
+4.49%
$267,300 $6
Aug 26, 2021 $0.000472
-3.64%
$257,378 $3
Aug 25, 2021 $0.00049
+2.58%
$267,108 $162
Aug 24, 2021 $0.000477
-3.55%
$260,293 $12
Aug 23, 2021 $0.000495
+0.43%
$269,984 $63
Aug 22, 2021 $0.000493
+0.80%
$268,769 $15
Aug 21, 2021 $0.00049
-0.62%
$267,201 $23
Aug 20, 2021 $0.000492
+5.32%
$268,462 $5
Aug 19, 2021 $0.000466
+4.12%
$254,401 $11
Aug 18, 2021 $0.000449
+0.43%
$244,950 $13
Aug 17, 2021 $0.000446
-2.92%
$243,454 $21
Aug 16, 2021 $0.000459
-2.49%
$250,248 $14
Aug 15, 2021 $0.000471
-0.05%
$256,639 $2
Aug 14, 2021 $0.000471
-1.44%
$256,738 $4
Aug 13, 2021 $0.000477
+7.44%
$260,337 $4
Aug 12, 2021 $0.000444
-2.44%
$242,383 $43
Aug 11, 2021 $0.000456
+0.16%
$248,969 $1
Aug 10, 2021 $0.000456
-0.97%
$248,602 $2
Aug 8, 2021 $0.000438
-1.68%
$238,930 $23
Aug 7, 2021 $0.000446
+4.18%
$243,472 $49
Aug 6, 2021 $0.000428
+4.78%
$233,568 $16
Aug 5, 2021 $0.000409
+2.83%
$223,019 $16
Aug 4, 2021 $0.000384
+0.63%
$209,324 $14
Aug 3, 2021 $0.000382
-2.64%
$208,122 $11
Aug 2, 2021 $0.000392
-2.06%
$213,792 $21
Aug 1, 2021 $0.0004
-3.89%
$218,357 $17
Jul 30, 2021 $0.000421
+5.22%
$229,473 $23
Jul 29, 2021 $0.0004
-0.02%
$218,121 $8
Jul 28, 2021 $0.0004
+1.66%
$218,160 $7
Jul 27, 2021 $0.000393
+5.21%
$214,298 $9
Jul 26, 2021 $0.000373
+5.71%
$203,620 $6
Jul 25, 2021 $0.000353
-48.48%
$192,497 $49
Jul 24, 2021 $0.000685
+2.07%
$373,523 $38
Jul 23, 2021 $0.000671
+3.76%
$365,781 $60
Jul 22, 2021 $0.000646
+0.66%
$352,596 $9
Jul 21, 2021 $0.000642
+7.78%
$350,349 $13
Jul 20, 2021 $0.000596
-3.65%
$325,004 $9
Jul 19, 2021 $0.000618
-3.70%
$337,306 $8
Jul 18, 2021 $0.000642
+1.88%
$350,370 $263
Jul 17, 2021 $0.000631
+0.39%
$344,047 $214
Jul 16, 2021 $0.000628
-0.92%
$342,680 $106
Jul 15, 2021 $0.000633
-2.73%
$345,508 $23
Jul 14, 2021 $0.000651
-33.63%
$355,075 $33
Jul 13, 2021 $0.00098
+48.26%
$534,432 $35
Jul 12, 2021 $0.000661
-2.33%
$360,648 $28
Jul 11, 2021 $0.000677
+1.58%
$369,312 $510
Jul 10, 2021 $0.000667
-0.83%
$363,689 $428
Jul 9, 2021 $0.000673
+2.56%
$366,903 $40