Arionum Historical Data

ARO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.000489
-0.05%
$ 266,600 $ 9
Aug 28, 2021 $ 0.000489
-0.32%
$ 266,530 $ 4
Aug 27, 2021 $ 0.00049
+4.49%
$ 267,300 $ 6
Aug 26, 2021 $ 0.000472
-3.64%
$ 257,378 $ 3
Aug 25, 2021 $ 0.00049
+2.58%
$ 267,108 $ 162
Aug 24, 2021 $ 0.000477
-3.55%
$ 260,293 $ 12
Aug 23, 2021 $ 0.000495
+0.43%
$ 269,984 $ 63
Aug 22, 2021 $ 0.000493
+0.80%
$ 268,769 $ 15
Aug 21, 2021 $ 0.00049
-0.62%
$ 267,201 $ 23
Aug 20, 2021 $ 0.000492
+5.32%
$ 268,462 $ 5
Aug 19, 2021 $ 0.000466
+4.12%
$ 254,401 $ 11
Aug 18, 2021 $ 0.000449
+0.43%
$ 244,950 $ 13
Aug 17, 2021 $ 0.000446
-2.92%
$ 243,454 $ 21
Aug 16, 2021 $ 0.000459
-2.49%
$ 250,248 $ 14
Aug 15, 2021 $ 0.000471
-0.05%
$ 256,639 $ 2
Aug 14, 2021 $ 0.000471
-1.44%
$ 256,738 $ 4
Aug 13, 2021 $ 0.000477
+7.44%
$ 260,337 $ 4
Aug 12, 2021 $ 0.000444
-2.44%
$ 242,383 $ 43
Aug 11, 2021 $ 0.000456
+0.16%
$ 248,969 $ 1
Aug 10, 2021 $ 0.000456
-0.97%
$ 248,602 $ 2
Aug 8, 2021 $ 0.000438
-1.68%
$ 238,930 $ 23
Aug 7, 2021 $ 0.000446
+4.18%
$ 243,472 $ 49
Aug 6, 2021 $ 0.000428
+4.78%
$ 233,568 $ 16
Aug 5, 2021 $ 0.000409
+2.83%
$ 223,019 $ 16
Aug 4, 2021 $ 0.000384
+0.63%
$ 209,324 $ 14
Aug 3, 2021 $ 0.000382
-2.64%
$ 208,122 $ 11
Aug 2, 2021 $ 0.000392
-2.06%
$ 213,792 $ 21
Aug 1, 2021 $ 0.0004
-3.89%
$ 218,357 $ 17
Jul 30, 2021 $ 0.000421
+5.22%
$ 229,473 $ 23
Jul 29, 2021 $ 0.0004
-0.02%
$ 218,121 $ 8
Jul 28, 2021 $ 0.0004
+1.66%
$ 218,160 $ 7
Jul 27, 2021 $ 0.000393
+5.21%
$ 214,298 $ 9
Jul 26, 2021 $ 0.000373
+5.71%
$ 203,620 $ 6
Jul 25, 2021 $ 0.000353
-48.48%
$ 192,497 $ 49
Jul 24, 2021 $ 0.000685
+2.07%
$ 373,523 $ 38
Jul 23, 2021 $ 0.000671
+3.76%
$ 365,781 $ 60
Jul 22, 2021 $ 0.000646
+0.66%
$ 352,596 $ 9
Jul 21, 2021 $ 0.000642
+7.78%
$ 350,349 $ 13
Jul 20, 2021 $ 0.000596
-3.65%
$ 325,004 $ 9
Jul 19, 2021 $ 0.000618
-3.70%
$ 337,306 $ 8
Jul 18, 2021 $ 0.000642
+1.88%
$ 350,370 $ 263
Jul 17, 2021 $ 0.000631
+0.39%
$ 344,047 $ 214
Jul 16, 2021 $ 0.000628
-0.92%
$ 342,680 $ 106
Jul 15, 2021 $ 0.000633
-2.73%
$ 345,508 $ 23
Jul 14, 2021 $ 0.000651
-33.63%
$ 355,075 $ 33
Jul 13, 2021 $ 0.00098
+48.26%
$ 534,432 $ 35
Jul 12, 2021 $ 0.000661
-2.33%
$ 360,648 $ 28
Jul 11, 2021 $ 0.000677
+1.58%
$ 369,312 $ 510
Jul 10, 2021 $ 0.000667
-0.83%
$ 363,689 $ 428
Jul 9, 2021 $ 0.000673
+2.56%
$ 366,903 $ 40