Arionum Historical Data

ARO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.000656
-35.39%
$357,647 $30
Jul 7, 2021 $0.00102
+48.48%
$553,754 $111
Jul 6, 2021 $0.000683
+1.10%
$372,602 $27
Jul 5, 2021 $0.000676
-4.25%
$368,743 $23
Jul 4, 2021 $0.000706
+1.82%
$385,129 $33
Jul 3, 2021 $0.000693
+2.45%
$378,217 $3
Jul 2, 2021 $0.000677
+0.76%
$369,192 $3
Jul 1, 2021 $0.000672
-4.08%
$366,639 $1,299
Jun 30, 2021 $0.000701
-2.31%
$382,333 $41
Jun 29, 2021 $0.000717
+4.21%
$391,301 $7
Jun 28, 2021 $0.000688
-0.53%
$375,436 $24
Jun 27, 2021 $0.000692
+8.19%
$377,373 $27
Jun 26, 2021 $0.000638
+0.73%
$348,159 $24
Jun 25, 2021 $0.000634
-9.06%
$345,824 $12
Jun 24, 2021 $0.000697
+3.50%
$380,039 $65
Jun 23, 2021 $0.000673
+3.87%
$367,280 $70
Jun 22, 2021 $0.000648
+2.42%
$353,431 $168
Jun 21, 2021 $0.000632
-5.48%
$344,651 $32
Jun 20, 2021 $0.000669
-10.15%
$364,618 $37
Jun 19, 2021 $0.000744
+8.06%
$405,880 $163
Jun 18, 2021 $0.000688
+80.80%
$375,414 $23
Jun 17, 2021 $0.000381
-0.67%
$207,711 $3
Jun 16, 2021 $0.000383
-4.96%
$209,025 $12
Jun 15, 2021 $0.000403
-0.40%
$219,993 $12
Jun 14, 2021 $0.000405
+3.59%
$220,820 $19
Jun 13, 2021 $0.00039
+9.97%
$212,958 $13
Jun 12, 2021 $0.000355
-4.74%
$193,721 $19
Jun 11, 2021 $0.000373
+1.56%
$203,326 $18
Jun 10, 2021 $0.000368
-48.83%
$200,533 $138
Jun 9, 2021 $0.000719
+114.96%
$391,971 $24
Jun 8, 2021 $0.000334
-0.27%
$182,329 $19
Jun 7, 2021 $0.000335
-6.43%
$182,765 $58
Jun 6, 2021 $0.000358
+0.75%
$195,241 $84
Jun 5, 2021 $0.000355
-3.75%
$193,679 $0
Jun 4, 2021 $0.000369
-5.73%
$201,463 $12
Jun 3, 2021 $0.000392
+4.18%
$213,660 $44
Jun 2, 2021 $0.000376
+2.58%
$205,166 $18
Jun 1, 2021 $0.000367
-1.72%
$199,928 $58
May 30, 2021 $0.000357
+3.15%
$194,513 $17
May 29, 2021 $0.000346
-3.15%
$188,477 $11
May 28, 2021 $0.000357
-7.20%
$194,593 $149
May 27, 2021 $0.000385
-9.80%
$209,843 $9
May 26, 2021 $0.000427
+11.59%
$232,724 $14
May 25, 2021 $0.000382
-1.05%
$208,422 $8
May 24, 2021 $0.000386
+20.45%
$210,608 $56
May 23, 2021 $0.000319
-23.65%
$174,236 $40
May 22, 2021 $0.000419
-4.37%
$228,332 $12
May 21, 2021 $0.000436
-16.82%
$237,604 $14
May 20, 2021 $0.000523
+11.26%
$285,077 $19
May 19, 2021 $0.000472
-30.11%
$257,354 $16