Arionum Historical Data

ARO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.000656
-35.39%
$ 357,647 $ 30
Jul 7, 2021 $ 0.00102
+48.48%
$ 553,754 $ 111
Jul 6, 2021 $ 0.000683
+1.10%
$ 372,602 $ 27
Jul 5, 2021 $ 0.000676
-4.25%
$ 368,743 $ 23
Jul 4, 2021 $ 0.000706
+1.82%
$ 385,129 $ 33
Jul 3, 2021 $ 0.000693
+2.45%
$ 378,217 $ 3
Jul 2, 2021 $ 0.000677
+0.76%
$ 369,192 $ 3
Jul 1, 2021 $ 0.000672
-4.08%
$ 366,639 $ 1,299
Jun 30, 2021 $ 0.000701
-2.31%
$ 382,333 $ 41
Jun 29, 2021 $ 0.000717
+4.21%
$ 391,301 $ 7
Jun 28, 2021 $ 0.000688
-0.53%
$ 375,436 $ 24
Jun 27, 2021 $ 0.000692
+8.19%
$ 377,373 $ 27
Jun 26, 2021 $ 0.000638
+0.73%
$ 348,159 $ 24
Jun 25, 2021 $ 0.000634
-9.06%
$ 345,824 $ 12
Jun 24, 2021 $ 0.000697
+3.50%
$ 380,039 $ 65
Jun 23, 2021 $ 0.000673
+3.87%
$ 367,280 $ 70
Jun 22, 2021 $ 0.000648
+2.42%
$ 353,431 $ 168
Jun 21, 2021 $ 0.000632
-5.48%
$ 344,651 $ 32
Jun 20, 2021 $ 0.000669
-10.15%
$ 364,618 $ 37
Jun 19, 2021 $ 0.000744
+8.06%
$ 405,880 $ 163
Jun 18, 2021 $ 0.000688
+80.80%
$ 375,414 $ 23
Jun 17, 2021 $ 0.000381
-0.67%
$ 207,711 $ 3
Jun 16, 2021 $ 0.000383
-4.96%
$ 209,025 $ 12
Jun 15, 2021 $ 0.000403
-0.40%
$ 219,993 $ 12
Jun 14, 2021 $ 0.000405
+3.59%
$ 220,820 $ 19
Jun 13, 2021 $ 0.00039
+9.97%
$ 212,958 $ 13
Jun 12, 2021 $ 0.000355
-4.74%
$ 193,721 $ 19
Jun 11, 2021 $ 0.000373
+1.56%
$ 203,326 $ 18
Jun 10, 2021 $ 0.000368
-48.83%
$ 200,533 $ 138
Jun 9, 2021 $ 0.000719
+114.96%
$ 391,971 $ 24
Jun 8, 2021 $ 0.000334
-0.27%
$ 182,329 $ 19
Jun 7, 2021 $ 0.000335
-6.43%
$ 182,765 $ 58
Jun 6, 2021 $ 0.000358
+0.75%
$ 195,241 $ 84
Jun 5, 2021 $ 0.000355
-3.75%
$ 193,679 $ 0
Jun 4, 2021 $ 0.000369
-5.73%
$ 201,463 $ 12
Jun 3, 2021 $ 0.000392
+4.18%
$ 213,660 $ 44
Jun 2, 2021 $ 0.000376
+2.58%
$ 205,166 $ 18
Jun 1, 2021 $ 0.000367
-1.72%
$ 199,928 $ 58
May 30, 2021 $ 0.000357
+3.15%
$ 194,513 $ 17
May 29, 2021 $ 0.000346
-3.15%
$ 188,477 $ 11
May 28, 2021 $ 0.000357
-7.20%
$ 194,593 $ 149
May 27, 2021 $ 0.000385
-9.80%
$ 209,843 $ 9
May 26, 2021 $ 0.000427
+11.59%
$ 232,724 $ 14
May 25, 2021 $ 0.000382
-1.05%
$ 208,422 $ 8
May 24, 2021 $ 0.000386
+20.45%
$ 210,608 $ 56
May 23, 2021 $ 0.000319
-23.65%
$ 174,236 $ 40
May 22, 2021 $ 0.000419
-4.37%
$ 228,332 $ 12
May 21, 2021 $ 0.000436
-16.82%
$ 237,604 $ 14
May 20, 2021 $ 0.000523
+11.26%
$ 285,077 $ 19
May 19, 2021 $ 0.000472
-30.11%
$ 257,354 $ 16