Arionum Historical Data

ARO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.000676
-22.79%
$ 368,610 $ 18
May 17, 2021 $ 0.000875
-10.43%
$ 477,427 $ 188
May 16, 2021 $ 0.00097
+94.01%
$ 529,028 $ 25
May 15, 2021 $ 0.0005
-49.88%
$ 272,756 $ 16
May 14, 2021 $ 0.000998
+100.65%
$ 544,256 $ 21
May 13, 2021 $ 0.000497
-1.66%
$ 271,221 $ 16
May 12, 2021 $ 0.000508
-11.49%
$ 276,822 $ 8
May 11, 2021 $ 0.000574
-57.12%
$ 312,823 $ 64
May 10, 2021 $ 0.00134
-39.88%
$ 730,465 $ 50
May 9, 2021 $ 0.00223
+138.23%
$ 1.21 million $ 75
May 8, 2021 $ 0.000933
+61.43%
$ 508,970 $ 21
May 7, 2021 $ 0.000578
+1.45%
$ 315,302 $ 38
May 6, 2021 $ 0.000571
-50.97%
$ 311,173 $ 138
May 5, 2021 $ 0.00116
+101.57%
$ 634,521 $ 35
May 4, 2021 $ 0.000577
-0.23%
$ 314,906 $ 8
May 3, 2021 $ 0.000579
-33.60%
$ 315,673 $ 77
May 2, 2021 $ 0.000872
+49.68%
$ 475,426 $ 65
May 1, 2021 $ 0.000582
-27.35%
$ 317,631 $ 6
Apr 30, 2021 $ 0.000801
+48.39%
$ 436,930 $ 31
Apr 29, 2021 $ 0.00054
-50.98%
$ 294,608 $ 596
Apr 28, 2021 $ 0.0011
-0.53%
$ 600,901 $ 59
Apr 27, 2021 $ 0.00111
-32.04%
$ 604,003 $ 160
Apr 26, 2021 $ 0.00163
+49.44%
$ 888,728 $ 126
Apr 25, 2021 $ 0.0005
-0.79%
$ 272,507 $ 0
Apr 24, 2021 $ 0.000504
-31.59%
$ 274,668 $ 3
Apr 23, 2021 $ 0.000735
-3.78%
$ 401,063 $ 189
Apr 22, 2021 $ 0.000764
-30.16%
$ 416,805 $ 191
Apr 21, 2021 $ 0.00109
-4.09%
$ 596,904 $ 13
Apr 20, 2021 $ 0.00114
+94.41%
$ 622,213 $ 34
Apr 19, 2021 $ 0.000587
+2.85%
$ 320,253 $ 1,371
Apr 18, 2021 $ 0.000571
+2.22%
$ 311,297 $ 11
Apr 17, 2021 $ 0.0011
-2.41%
$ 600,834 $ 6
Apr 16, 2021 $ 0.00113
+77.41%
$ 616,087 $ 6
Apr 15, 2021 $ 0.000637
+0.31%
$ 347,256 $ 79
Apr 14, 2021 $ 0.000634
-0.93%
$ 345,953 $ 19
Apr 13, 2021 $ 0.00064
+6.08%
$ 349,185 $ 25
Apr 12, 2021 $ 0.000604
-0.62%
$ 329,216 $ 18
Apr 11, 2021 $ 0.000607
+0.72%
$ 331,257 $ 7
Apr 10, 2021 $ 0.000603
-15.29%
$ 328,888 $ 6
Apr 9, 2021 $ 0.000712
+21.56%
$ 388,263 $ 28
Apr 8, 2021 $ 0.000586
+2.89%
$ 319,331 $ 29
Apr 7, 2021 $ 0.000569
-3.13%
$ 310,494 $ 29
Apr 6, 2021 $ 0.000588
-1.30%
$ 320,597 $ 20
Apr 5, 2021 $ 0.000595
+1.59%
$ 324,687 $ 8
Apr 4, 2021 $ 0.000586
+1.84%
$ 319,611 $ 29
Apr 3, 2021 $ 0.000576
-3.01%
$ 313,890 $ 5
Apr 2, 2021 $ 0.000593
+0.66%
$ 323,628 $ 0
Apr 1, 2021 $ 0.00059
+0.19%
$ 321,551 $ 84
Mar 30, 2021 $ 0.00115
-0.50%
$ 629,261 $ 20
Mar 29, 2021 $ 0.00116
+3.78%
$ 632,406 $ 61