Arionum Historical Data

ARO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.000676
-22.79%
$368,610 $18
May 17, 2021 $0.000875
-10.43%
$477,427 $188
May 16, 2021 $0.00097
+94.01%
$529,028 $25
May 15, 2021 $0.0005
-49.88%
$272,756 $16
May 14, 2021 $0.000998
+100.65%
$544,256 $21
May 13, 2021 $0.000497
-1.66%
$271,221 $16
May 12, 2021 $0.000508
-11.49%
$276,822 $8
May 11, 2021 $0.000574
-57.12%
$312,823 $64
May 10, 2021 $0.00134
-39.88%
$730,465 $50
May 9, 2021 $0.00223
+138.23%
$1.21 million $75
May 8, 2021 $0.000933
+61.43%
$508,970 $21
May 7, 2021 $0.000578
+1.45%
$315,302 $38
May 6, 2021 $0.000571
-50.97%
$311,173 $138
May 5, 2021 $0.00116
+101.57%
$634,521 $35
May 4, 2021 $0.000577
-0.23%
$314,906 $8
May 3, 2021 $0.000579
-33.60%
$315,673 $77
May 2, 2021 $0.000872
+49.68%
$475,426 $65
May 1, 2021 $0.000582
-27.35%
$317,631 $6
Apr 30, 2021 $0.000801
+48.39%
$436,930 $31
Apr 29, 2021 $0.00054
-50.98%
$294,608 $596
Apr 28, 2021 $0.0011
-0.53%
$600,901 $59
Apr 27, 2021 $0.00111
-32.04%
$604,003 $160
Apr 26, 2021 $0.00163
+49.44%
$888,728 $126
Apr 25, 2021 $0.0005
-0.79%
$272,507 $0
Apr 24, 2021 $0.000504
-31.59%
$274,668 $3
Apr 23, 2021 $0.000735
-3.78%
$401,063 $189
Apr 22, 2021 $0.000764
-30.16%
$416,805 $191
Apr 21, 2021 $0.00109
-4.09%
$596,904 $13
Apr 20, 2021 $0.00114
+94.41%
$622,213 $34
Apr 19, 2021 $0.000587
+2.85%
$320,253 $1,371
Apr 18, 2021 $0.000571
+2.22%
$311,297 $11
Apr 17, 2021 $0.0011
-2.41%
$600,834 $6
Apr 16, 2021 $0.00113
+77.41%
$616,087 $6
Apr 15, 2021 $0.000637
+0.31%
$347,256 $79
Apr 14, 2021 $0.000634
-0.93%
$345,953 $19
Apr 13, 2021 $0.00064
+6.08%
$349,185 $25
Apr 12, 2021 $0.000604
-0.62%
$329,216 $18
Apr 11, 2021 $0.000607
+0.72%
$331,257 $7
Apr 10, 2021 $0.000603
-15.29%
$328,888 $6
Apr 9, 2021 $0.000712
+21.56%
$388,263 $28
Apr 8, 2021 $0.000586
+2.89%
$319,331 $29
Apr 7, 2021 $0.000569
-3.13%
$310,494 $29
Apr 6, 2021 $0.000588
-1.30%
$320,597 $20
Apr 5, 2021 $0.000595
+1.59%
$324,687 $8
Apr 4, 2021 $0.000586
+1.84%
$319,611 $29
Apr 3, 2021 $0.000576
-3.01%
$313,890 $5
Apr 2, 2021 $0.000593
+0.66%
$323,628 $0
Apr 1, 2021 $0.00059
+0.19%
$321,551 $84
Mar 30, 2021 $0.00115
-0.50%
$629,261 $20
Mar 29, 2021 $0.00116
+3.78%
$632,406 $61