Arionum Historical Data

ARO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.00112
-0.15%
$609,490 $36
Mar 27, 2021 $0.00112
+19.42%
$610,548 $59
Mar 26, 2021 $0.000938
+80.74%
$511,358 $0
Mar 25, 2021 $0.000519
-2.13%
$282,997 $16
Mar 24, 2021 $0.00053
-51.72%
$289,149 $30
Mar 23, 2021 $0.0011
+0.84%
$599,086 $34
Mar 22, 2021 $0.00109
+89.21%
$594,474 $57
Mar 21, 2021 $0.000576
-50.54%
$314,192 $32
Mar 20, 2021 $0.00117
+0.12%
$635,609 $23
Mar 19, 2021 $0.00116
+0.62%
$634,863 $296
Mar 18, 2021 $0.00116
-0.28%
$630,991 $378
Mar 17, 2021 $0.00116
+2.09%
$632,875 $12
Mar 16, 2021 $0.00114
+44.60%
$619,474 $98
Mar 15, 2021 $0.000785
-33.85%
$428,392 $47
Mar 14, 2021 $0.00119
-3.01%
$648,437 $56
Mar 13, 2021 $0.00123
+113.04%
$668,597 $194
Mar 12, 2021 $0.000576
-0.28%
$313,881 $5
Mar 11, 2021 $0.000577
+3.25%
$314,779 $133
Mar 10, 2021 $0.000559
+1.95%
$305,064 $1,579
Mar 9, 2021 $0.000548
+4.46%
$299,097 $78
Mar 8, 2021 $0.000525
+2.25%
$286,291 $31
Mar 7, 2021 $0.000514
-47.49%
$280,187 $235
Mar 6, 2021 $0.000979
+5.78%
$533,698 $40
Mar 5, 2021 $0.000925
+89.87%
$504,515 $558
Mar 4, 2021 $0.000487
-3.87%
$265,802 $22
Mar 3, 2021 $0.000507
+4.63%
$276,659 $20
Mar 2, 2021 $0.000485
-2.58%
$264,403 $11
Mar 1, 2021 $0.000498
+10.16%
$271,470 $8
Feb 28, 2021 $0.000452
-51.28%
$246,359 $44
Feb 27, 2021 $0.000927
+99.47%
$505,745 $93
Feb 26, 2021 $0.000465
-2.11%
$253,386 $11
Feb 25, 2021 $0.000476
-4.46%
$259,479 $12
Feb 24, 2021 $0.000498
+2.01%
$271,451 $32
Feb 23, 2021 $0.000486
-10.56%
$265,201 $161
Feb 22, 2021 $0.000542
-6.14%
$295,505 $179
Feb 21, 2021 $0.000577
+2.50%
$314,633 $173
Feb 20, 2021 $0.000562
+0.92%
$306,613 $155
Feb 19, 2021 $0.000557
+7.71%
$303,628 $2
Feb 18, 2021 $0.000517
-1.38%
$281,782 $49
Feb 17, 2021 $0.000524
+6.07%
$285,532 $95
Feb 16, 2021 $0.000494
+2.92%
$269,253 $27
Feb 15, 2021 $0.00048
+19.14%
$261,689 $8
Feb 14, 2021 $0.000403
-14.63%
$219,912 $125
Feb 13, 2021 $0.000473
-0.52%
$257,726 $240
Feb 12, 2021 $0.000475
-52.02%
$259,020 $500
Feb 11, 2021 $0.000989
+13.10%
$539,257 $406
Feb 10, 2021 $0.000874
+88.41%
$476,899 $648
Feb 9, 2021 $0.000464
+0.30%
$253,135 $11
Feb 8, 2021 $0.000462
+18.35%
$252,141 $1
Feb 7, 2021 $0.000391
-0.51%
$213,113 $4