Arionum Historical Data

ARO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $0.000393
+3.34%
$214,356 $6
Feb 5, 2021 $0.00038
+2.90%
$207,328 $23
Feb 4, 2021 $0.000369
-1.01%
$201,502 $93
Feb 3, 2021 $0.000373
+5.21%
$203,544 $20
Feb 2, 2021 $0.000355
+5.99%
$193,444 $20
Feb 1, 2021 $0.000335
+1.04%
$182,487 $18
Jan 30, 2021 $0.000342
+0.20%
$186,609 $290
Jan 29, 2021 $0.000342
+3.09%
$186,269 $52
Jan 28, 2021 $0.000331
+8.79%
$180,424 $19
Jan 27, 2021 $0.000304
-6.74%
$165,712 $18
Jan 26, 2021 $0.000326
-38.31%
$177,824 $18
Jan 24, 2021 $0.000461
+39.51%
$251,425 $36
Jan 23, 2021 $0.00033
+0.33%
$180,220 $21
Jan 22, 2021 $0.000329
+6.80%
$179,470 $19
Jan 21, 2021 $0.000308
-13.28%
$168,086 $17
Jan 20, 2021 $0.000356
-1.34%
$194,076 $21
Jan 19, 2021 $0.000361
-1.46%
$197,019 $21
Jan 18, 2021 $0.000367
+2.55%
$200,070 $23
Jan 17, 2021 $0.000358
-1.00%
$195,027 $23
Jan 16, 2021 $0.000362
-1.54%
$197,267 $24
Jan 15, 2021 $0.000367
-6.37%
$200,173 $19
Jan 14, 2021 $0.000392
+4.99%
$213,682 $23
Jan 13, 2021 $0.000373
+10.01%
$203,498 $22
Jan 12, 2021 $0.000339
-4.65%
$184,806 $26
Jan 11, 2021 $0.000356
-52.92%
$194,034 $16
Jan 10, 2021 $0.000757
+88.15%
$412,595 $99
Jan 9, 2021 $0.000402
-10.22%
$219,373 $100
Jan 8, 2021 $0.000448
+13.76%
$244,457 $28
Jan 7, 2021 $0.000394
+7.01%
$214,970 $104
Jan 6, 2021 $0.000368
+8.35%
$200,850 $19
Jan 5, 2021 $0.00034
+6.39%
$185,421 $17
Jan 4, 2021 $0.000648
-0.77%
$353,534 $1,074
Jan 3, 2021 $0.000653
+76.17%
$356,000 $1,081
Jan 2, 2021 $0.00037
+25.70%
$201,966 $18
Jan 1, 2021 $0.000295
-49.17%
$160,627 $145
Dec 31, 2020 $0.00058
+0.50%
$316,188 $79
Dec 30, 2020 $0.000576
+2.45%
$314,375 $29
Dec 29, 2020 $0.00054
+0.53%
$294,582 $60
Dec 28, 2020 $0.000542
-32.83%
$295,546 $58
Dec 27, 2020 $0.00079
-1.64%
$430,665 $18
Dec 26, 2020 $0.000793
+7.51%
$432,551 $61
Dec 25, 2020 $0.000704
-0.06%
$384,222 $50
Dec 24, 2020 $0.000712
+3.19%
$388,137 $55
Dec 23, 2020 $0.000696
-3.13%
$379,354 $19
Dec 22, 2020 $0.000714
+5.09%
$389,151 $281
Dec 21, 2020 $0.000685
-3.48%
$373,762 $53
Dec 20, 2020 $0.000704
-0.02%
$383,851 $92
Dec 19, 2020 $0.000716
+3.85%
$390,414 $34
Dec 18, 2020 $0.000683
+0.78%
$372,465 $20
Dec 17, 2020 $0.000685
+6.84%
$373,502 $20