Arionum Historical Data

ARO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.000393
+3.34%
$ 214,356 $ 6
Feb 5, 2021 $ 0.00038
+2.90%
$ 207,328 $ 23
Feb 4, 2021 $ 0.000369
-1.01%
$ 201,502 $ 93
Feb 3, 2021 $ 0.000373
+5.21%
$ 203,544 $ 20
Feb 2, 2021 $ 0.000355
+5.99%
$ 193,444 $ 20
Feb 1, 2021 $ 0.000335
+1.04%
$ 182,487 $ 18
Jan 30, 2021 $ 0.000342
+0.20%
$ 186,609 $ 290
Jan 29, 2021 $ 0.000342
+3.09%
$ 186,269 $ 52
Jan 28, 2021 $ 0.000331
+8.79%
$ 180,424 $ 19
Jan 27, 2021 $ 0.000304
-6.74%
$ 165,712 $ 18
Jan 26, 2021 $ 0.000326
-38.31%
$ 177,824 $ 18
Jan 24, 2021 $ 0.000461
+39.51%
$ 251,425 $ 36
Jan 23, 2021 $ 0.00033
+0.33%
$ 180,220 $ 21
Jan 22, 2021 $ 0.000329
+6.80%
$ 179,470 $ 19
Jan 21, 2021 $ 0.000308
-13.28%
$ 168,086 $ 17
Jan 20, 2021 $ 0.000356
-1.34%
$ 194,076 $ 21
Jan 19, 2021 $ 0.000361
-1.46%
$ 197,019 $ 21
Jan 18, 2021 $ 0.000367
+2.55%
$ 200,070 $ 23
Jan 17, 2021 $ 0.000358
-1.00%
$ 195,027 $ 23
Jan 16, 2021 $ 0.000362
-1.54%
$ 197,267 $ 24
Jan 15, 2021 $ 0.000367
-6.37%
$ 200,173 $ 19
Jan 14, 2021 $ 0.000392
+4.99%
$ 213,682 $ 23
Jan 13, 2021 $ 0.000373
+10.01%
$ 203,498 $ 22
Jan 12, 2021 $ 0.000339
-4.65%
$ 184,806 $ 26
Jan 11, 2021 $ 0.000356
-52.92%
$ 194,034 $ 16
Jan 10, 2021 $ 0.000757
+88.15%
$ 412,595 $ 99
Jan 9, 2021 $ 0.000402
-10.22%
$ 219,373 $ 100
Jan 8, 2021 $ 0.000448
+13.76%
$ 244,457 $ 28
Jan 7, 2021 $ 0.000394
+7.01%
$ 214,970 $ 104
Jan 6, 2021 $ 0.000368
+8.35%
$ 200,850 $ 19
Jan 5, 2021 $ 0.00034
+6.39%
$ 185,421 $ 17
Jan 4, 2021 $ 0.000648
-0.77%
$ 353,534 $ 1,074
Jan 3, 2021 $ 0.000653
+76.17%
$ 356,000 $ 1,081
Jan 2, 2021 $ 0.00037
+25.70%
$ 201,966 $ 18
Jan 1, 2021 $ 0.000295
-49.17%
$ 160,627 $ 145
Dec 31, 2020 $ 0.00058
+0.50%
$ 316,188 $ 79
Dec 30, 2020 $ 0.000576
+2.45%
$ 314,375 $ 29
Dec 29, 2020 $ 0.00054
+0.53%
$ 294,582 $ 60
Dec 28, 2020 $ 0.000542
-32.83%
$ 295,546 $ 58
Dec 27, 2020 $ 0.00079
-1.64%
$ 430,665 $ 18
Dec 26, 2020 $ 0.000793
+7.51%
$ 432,551 $ 61
Dec 25, 2020 $ 0.000704
-0.06%
$ 384,222 $ 50
Dec 24, 2020 $ 0.000712
+3.19%
$ 388,137 $ 55
Dec 23, 2020 $ 0.000696
-3.13%
$ 379,354 $ 19
Dec 22, 2020 $ 0.000714
+5.09%
$ 389,151 $ 281
Dec 21, 2020 $ 0.000685
-3.48%
$ 373,762 $ 53
Dec 20, 2020 $ 0.000704
-0.02%
$ 383,851 $ 92
Dec 19, 2020 $ 0.000716
+3.85%
$ 390,414 $ 34
Dec 18, 2020 $ 0.000683
+0.78%
$ 372,465 $ 20
Dec 17, 2020 $ 0.000685
+6.84%
$ 373,502 $ 20