Arionum Historical Data

ARO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00064
+10.19%
$ 349,138 $ 107
Dec 15, 2020 $ 0.000582
+0.18%
$ 317,157 $ 15
Dec 14, 2020 $ 0.000578
+1.22%
$ 315,081 $ 12
Dec 13, 2020 $ 0.000576
-0.42%
$ 314,312 $ 18
Dec 12, 2020 $ 0.000563
+2.83%
$ 307,304 $ 47
Dec 11, 2020 $ 0.000542
+0.23%
$ 295,595 $ 8
Dec 10, 2020 $ 0.000548
-0.90%
$ 298,710 $ 93
Dec 9, 2020 $ 0.000556
+1.95%
$ 303,231 $ 8
Dec 8, 2020 $ 0.000549
-4.62%
$ 299,550 $ 9
Dec 7, 2020 $ 0.000575
-0.76%
$ 313,348 $ 14
Dec 6, 2020 $ 0.000579
+32.17%
$ 315,681 $ 17
Dec 5, 2020 $ 0.000435
-22.76%
$ 237,084 $ 44
Dec 4, 2020 $ 0.000561
-3.84%
$ 305,775 $ 39
Dec 3, 2020 $ 0.000582
+1.20%
$ 317,383 $ 115
Dec 2, 2020 $ 0.000575
+2.95%
$ 313,834 $ 58
Dec 1, 2020 $ 0.000564
-3.80%
$ 307,661 $ 1
Nov 30, 2020 $ 0.000557
+46.17%
$ 303,545 $ 4
Nov 29, 2020 $ 0.000381
-43.16%
$ 207,627 $ 5
Nov 28, 2020 $ 0.00067
-2.11%
$ 365,225 $ 40
Nov 27, 2020 $ 0.000684
+32.91%
$ 372,854 $ 101
Nov 26, 2020 $ 0.000514
-8.65%
$ 280,380 $ 132
Nov 25, 2020 $ 0.000563
-1.96%
$ 307,085 $ 266
Nov 24, 2020 $ 0.000574
+4.05%
$ 313,181 $ 59
Nov 23, 2020 $ 0.000552
-0.06%
$ 300,857 $ 75
Nov 22, 2020 $ 0.000552
-1.41%
$ 301,074 $ 1
Nov 21, 2020 $ 0.00056
-25.42%
$ 305,483 $ 1
Nov 20, 2020 $ 0.000751
+5.90%
$ 409,506 $ 58
Nov 19, 2020 $ 0.000709
+26.91%
$ 386,665 $ 62
Nov 18, 2020 $ 0.000559
-20.77%
$ 304,774 $ 670
Nov 17, 2020 $ 0.000706
+3.91%
$ 384,785 $ 19
Nov 16, 2020 $ 0.000679
-13.78%
$ 370,320 $ 1
Nov 15, 2020 $ 0.000788
-0.33%
$ 429,547 $ 12
Nov 14, 2020 $ 0.00079
+21.10%
$ 431,016 $ 351
Nov 13, 2020 $ 0.000653
+0.26%
$ 355,897 $ 39
Nov 12, 2020 $ 0.000651
+3.74%
$ 354,973 $ 18
Nov 11, 2020 $ 0.000627
+2.59%
$ 342,180 $ 26
Nov 10, 2020 $ 0.000611
-0.20%
$ 333,492 $ 27
Nov 9, 2020 $ 0.000613
-0.95%
$ 334,289 $ 5
Nov 8, 2020 $ 0.000619
-16.41%
$ 337,553 $ 19
Nov 7, 2020 $ 0.00074
+57.78%
$ 403,813 $ 155
Nov 6, 2020 $ 0.000469
-39.81%
$ 255,796 $ 23
Nov 5, 2020 $ 0.000779
+10.30%
$ 425,073 $ 90,548
Nov 4, 2020 $ 0.000707
+1.15%
$ 385,373 $ 122,291
Nov 3, 2020 $ 0.000698
+2.93%
$ 380,765 $ 124,698
Nov 2, 2020 $ 0.000678
+23.40%
$ 369,920 $ 138,484
Nov 1, 2020 $ 0.00055
-0.32%
$ 299,699 $ 29,526
Oct 31, 2020 $ 0.000551
-18.66%
$ 300,632 $ 25
Oct 30, 2020 $ 0.000678
+0.75%
$ 369,566 $ 96,364
Oct 29, 2020 $ 0.000673
+4.28%
$ 366,796 $ 79,178
Oct 28, 2020 $ 0.000645
+10.14%
$ 351,713 $ 1