Arionum Historical Data

ARO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.00064
+10.19%
$349,138 $107
Dec 15, 2020 $0.000582
+0.18%
$317,157 $15
Dec 14, 2020 $0.000578
+1.22%
$315,081 $12
Dec 13, 2020 $0.000576
-0.42%
$314,312 $18
Dec 12, 2020 $0.000563
+2.83%
$307,304 $47
Dec 11, 2020 $0.000542
+0.23%
$295,595 $8
Dec 10, 2020 $0.000548
-0.90%
$298,710 $93
Dec 9, 2020 $0.000556
+1.95%
$303,231 $8
Dec 8, 2020 $0.000549
-4.62%
$299,550 $9
Dec 7, 2020 $0.000575
-0.76%
$313,348 $14
Dec 6, 2020 $0.000579
+32.17%
$315,681 $17
Dec 5, 2020 $0.000435
-22.76%
$237,084 $44
Dec 4, 2020 $0.000561
-3.84%
$305,775 $39
Dec 3, 2020 $0.000582
+1.20%
$317,383 $115
Dec 2, 2020 $0.000575
+2.95%
$313,834 $58
Dec 1, 2020 $0.000564
-3.80%
$307,661 $1
Nov 30, 2020 $0.000557
+46.17%
$303,545 $4
Nov 29, 2020 $0.000381
-43.16%
$207,627 $5
Nov 28, 2020 $0.00067
-2.11%
$365,225 $40
Nov 27, 2020 $0.000684
+32.91%
$372,854 $101
Nov 26, 2020 $0.000514
-8.65%
$280,380 $132
Nov 25, 2020 $0.000563
-1.96%
$307,085 $266
Nov 24, 2020 $0.000574
+4.05%
$313,181 $59
Nov 23, 2020 $0.000552
-0.06%
$300,857 $75
Nov 22, 2020 $0.000552
-1.41%
$301,074 $1
Nov 21, 2020 $0.00056
-25.42%
$305,483 $1
Nov 20, 2020 $0.000751
+5.90%
$409,506 $58
Nov 19, 2020 $0.000709
+26.91%
$386,665 $62
Nov 18, 2020 $0.000559
-20.77%
$304,774 $670
Nov 17, 2020 $0.000706
+3.91%
$384,785 $19
Nov 16, 2020 $0.000679
-13.78%
$370,320 $1
Nov 15, 2020 $0.000788
-0.33%
$429,547 $12
Nov 14, 2020 $0.00079
+21.10%
$431,016 $351
Nov 13, 2020 $0.000653
+0.26%
$355,897 $39
Nov 12, 2020 $0.000651
+3.74%
$354,973 $18
Nov 11, 2020 $0.000627
+2.59%
$342,180 $26
Nov 10, 2020 $0.000611
-0.20%
$333,492 $27
Nov 9, 2020 $0.000613
-0.95%
$334,289 $5
Nov 8, 2020 $0.000619
-16.41%
$337,553 $19
Nov 7, 2020 $0.00074
+57.78%
$403,813 $155
Nov 6, 2020 $0.000469
-39.81%
$255,796 $23
Nov 5, 2020 $0.000779
+10.30%
$425,073 $90,548
Nov 4, 2020 $0.000707
+1.15%
$385,373 $122,291
Nov 3, 2020 $0.000698
+2.93%
$380,765 $124,698
Nov 2, 2020 $0.000678
+23.40%
$369,920 $138,484
Nov 1, 2020 $0.00055
-0.32%
$299,699 $29,526
Oct 31, 2020 $0.000551
-18.66%
$300,632 $25
Oct 30, 2020 $0.000678
+0.75%
$369,566 $96,364
Oct 29, 2020 $0.000673
+4.28%
$366,796 $79,178
Oct 28, 2020 $0.000645
+10.14%
$351,713 $1