Arionum Historical Data

ARO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000586
+5.34%
$ 319,588 $ 3
Oct 26, 2020 $ 0.000556
+5.35%
$ 303,491 $ 2
Oct 25, 2020 $ 0.000528
-19.45%
$ 288,104 $ 8
Oct 24, 2020 $ 0.000656
+21.88%
$ 357,576 $ 6
Oct 23, 2020 $ 0.000538
+3.58%
$ 293,386 $ 7
Oct 22, 2020 $ 0.000519
-18.94%
$ 283,278 $ 730
Oct 21, 2020 $ 0.000641
+7.60%
$ 349,547 $ 5
Oct 20, 2020 $ 0.000596
+1.41%
$ 324,889 $ 55
Oct 19, 2020 $ 0.000587
+2.15%
$ 320,386 $ 15
Oct 18, 2020 $ 0.000575
-6.14%
$ 313,599 $ 15
Oct 17, 2020 $ 0.000614
+8.42%
$ 334,709 $ 8
Oct 16, 2020 $ 0.000566
-1.54%
$ 308,715 $ 2
Oct 15, 2020 $ 0.000575
+0.56%
$ 313,516 $ 2
Oct 14, 2020 $ 0.000572
+0.06%
$ 311,796 $ 1
Oct 13, 2020 $ 0.000571
-0.50%
$ 311,619 $ 1
Oct 12, 2020 $ 0.000574
+0.97%
$ 313,237 $ 18
Oct 11, 2020 $ 0.000569
+0.75%
$ 310,340 $ 2
Oct 10, 2020 $ 0.000565
+2.04%
$ 307,973 $ 1
Oct 9, 2020 $ 0.000553
+1.32%
$ 301,842 $ 3
Oct 8, 2020 $ 0.000546
+2.29%
$ 297,765 $ 2
Oct 7, 2020 $ 0.000534
+0.63%
$ 291,085 $ 108
Oct 6, 2020 $ 0.00053
-1.66%
$ 289,299 $ 7
Oct 5, 2020 $ 0.000539
+1.01%
$ 294,180 $ 71
Oct 4, 2020 $ 0.000534
+1.19%
$ 291,213 $ 2
Oct 3, 2020 $ 0.000528
-0.17%
$ 287,798 $ 1
Oct 2, 2020 $ 0.000529
-0.49%
$ 288,296 $ 4
Oct 1, 2020 $ 0.000531
-1.49%
$ 289,571 $ 73
Sep 30, 2020 $ 0.000539
-0.62%
$ 293,936 $ 3
Sep 29, 2020 $ 0.000542
+1.29%
$ 295,767 $ 57
Sep 28, 2020 $ 0.000536
-0.62%
$ 292,126 $ 123
Sep 27, 2020 $ 0.000539
-16.40%
$ 293,855 $ 5
Sep 26, 2020 $ 0.000645
+0.52%
$ 351,736 $ 26,013
Sep 25, 2020 $ 0.000641
-0.40%
$ 349,869 $ 86,089
Sep 24, 2020 $ 0.000644
+25.71%
$ 351,276 $ 59,498
Sep 23, 2020 $ 0.000512
-18.95%
$ 279,438 $ 11,039
Sep 22, 2020 $ 0.000632
+21.00%
$ 344,738 $ 69,573
Sep 21, 2020 $ 0.000522
-20.31%
$ 284,927 $ 5,207
Sep 20, 2020 $ 0.000656
-1.50%
$ 357,545 $ 78,337
Sep 19, 2020 $ 0.000666
+1.29%
$ 362,970 $ 23,094
Sep 18, 2020 $ 0.000656
-5.60%
$ 358,000 $ 70,716
Sep 17, 2020 $ 0.000695
+5.68%
$ 379,127 $ 8
Sep 16, 2020 $ 0.000658
-12.90%
$ 358,958 $ 23
Sep 15, 2020 $ 0.000756
+1.04%
$ 412,179 $ 84,111
Sep 14, 2020 $ 0.000748
+3.40%
$ 407,769 $ 60,488
Sep 13, 2020 $ 0.000723
-1.20%
$ 394,241 $ 59,324
Sep 12, 2020 $ 0.000732
-12.02%
$ 399,009 $ 61,770
Sep 11, 2020 $ 0.000831
-19.80%
$ 453,377 $ 82,531
Sep 10, 2020 $ 0.00104
+26.59%
$ 564,921 $ 106,235
Sep 9, 2020 $ 0.000818
-19.12%
$ 446,324 $ 85,534
Sep 8, 2020 $ 0.00101
-2.29%
$ 551,786 $ 99,986