Arionum Historical Data

ARO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00103
+12.01%
$ 564,153 $ 85,164
Sep 6, 2020 $ 0.000924
+0.90%
$ 503,816 $ 69,875
Sep 5, 2020 $ 0.000914
-3.29%
$ 498,522 $ 88,663
Sep 4, 2020 $ 0.000946
-7.28%
$ 515,814 $ 77,139
Sep 3, 2020 $ 0.00102
-25.31%
$ 557,119 $ 91,424
Sep 2, 2020 $ 0.00137
-17.97%
$ 746,158 $ 63,458
Sep 1, 2020 $ 0.00167
-10.55%
$ 909,532 $ 73,138
Aug 31, 2020 $ 0.00186
-15.93%
$ 1.02 million $ 78,008
Aug 30, 2020 $ 0.00222
-9.61%
$ 1.21 million $ 66,951
Aug 29, 2020 $ 0.00245
+64.16%
$ 1.34 million $ 115,774
Aug 28, 2020 $ 0.00149
+164.16%
$ 815,122 $ 221,848
Aug 27, 2020 $ 0.000566
-1.45%
$ 308,588 $ 58,566
Aug 26, 2020 $ 0.000574
+26.43%
$ 313,153 $ 41,677
Aug 25, 2020 $ 0.000454
-3.47%
$ 247,838 $ 110,910
Aug 24, 2020 $ 0.000471
-19.26%
$ 256,801 $ 62,123
Aug 23, 2020 $ 0.000583
-0.25%
$ 318,168 $ 50
Aug 22, 2020 $ 0.000585
+19.31%
$ 318,862 $ 61
Aug 21, 2020 $ 0.00049
-31.17%
$ 267,294 $ 68
Aug 20, 2020 $ 0.000712
+21.55%
$ 388,403 $ 137
Aug 19, 2020 $ 0.000586
-2.05%
$ 319,437 $ 5,465
Aug 18, 2020 $ 0.000598
-2.62%
$ 326,155 $ 21,078
Aug 17, 2020 $ 0.000614
+3.21%
$ 335,072 $ 73,405
Aug 16, 2020 $ 0.000595
+0.21%
$ 324,604 $ 33,763
Aug 15, 2020 $ 0.000594
+1.03%
$ 323,979 $ 193
Aug 14, 2020 $ 0.000588
-0.08%
$ 320,600 $ 37,238
Aug 13, 2020 $ 0.000589
+1.80%
$ 320,982 $ 111,230
Aug 12, 2020 $ 0.000578
+1.77%
$ 315,367 $ 100,914
Aug 11, 2020 $ 0.000568
-0.71%
$ 309,910 $ 16,043
Aug 10, 2020 $ 0.000572
+13.43%
$ 311,978 $ 7
Aug 9, 2020 $ 0.000504
+7.23%
$ 274,878 $ 7
Aug 8, 2020 $ 0.000469
-2.29%
$ 255,857 $ 91
Aug 7, 2020 $ 0.00048
-0.99%
$ 261,809 $ 11
Aug 6, 2020 $ 0.000485
-21.20%
$ 264,462 $ 11
Aug 5, 2020 $ 0.000615
+9.97%
$ 335,616 $ 9
Aug 4, 2020 $ 0.000559
-0.43%
$ 305,145 $ 8,498
Aug 3, 2020 $ 0.000562
-15.46%
$ 306,703 $ 1
Aug 2, 2020 $ 0.000665
-6.07%
$ 362,657 $ 53,648
Aug 1, 2020 $ 0.000708
+4.02%
$ 386,092 $ 66,120
Jul 31, 2020 $ 0.00068
+2.07%
$ 371,139 $ 55,320
Jul 30, 2020 $ 0.000667
+5.05%
$ 363,732 $ 19,497
Jul 29, 2020 $ 0.000635
-13.71%
$ 346,174 $ 98
Jul 28, 2020 $ 0.000735
-4.65%
$ 401,068 $ 18
Jul 27, 2020 $ 0.000771
+10.76%
$ 420,330 $ 1
Jul 26, 2020 $ 0.000696
+31.31%
$ 379,426 $ 37
Jul 25, 2020 $ 0.00053
-20.81%
$ 288,822 $ 48
Jul 24, 2020 $ 0.000668
-0.65%
$ 364,443 $ 77,163
Jul 23, 2020 $ 0.000672
+0.59%
$ 366,641 $ 3
Jul 22, 2020 $ 0.000668
+1.40%
$ 364,552 $ 98
Jul 21, 2020 $ 0.000659
-10.39%
$ 359,474 $ 3,611
Jul 20, 2020 $ 0.000736
-0.38%
$ 401,185 $ 51,090