Arionum Historical Data

ARO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0000286
-5.23%
$-- $1
Apr 30, 2024 $0.0000302
-1.84%
$-- $1
Apr 20, 2024 $0.0000306
+0.05%
$-- $1
Apr 19, 2024 $0.0000306
-1.45%
$-- $1
Apr 17, 2024 $0.0000298
-3.27%
$-- $0
Apr 16, 2024 $0.0000308
-0.57%
$-- $0
Apr 15, 2024 $0.000031
-4.04%
$-- $2
Apr 6, 2024 $0.0000333
+0.52%
$-- $1
Apr 5, 2024 $0.0000332
+1.34%
$-- $1
Apr 2, 2024 $0.000033
-5.85%
$-- $1
Apr 1, 2024 $0.0000351
-0.54%
$-- $8
Mar 24, 2024 $0.000034
+1.81%
$-- $3
Mar 23, 2024 $0.0000334
-0.70%
$-- $3
Mar 5, 2024 $0.0000369
+1.75%
$-- $1
Mar 4, 2024 $0.0000363
+4.08%
$-- $1
Mar 3, 2024 $0.0000349
+1.93%
$-- $1
Mar 2, 2024 $0.0000342
-0.39%
$-- $0
Mar 1, 2024 $0.0000344
+2.72%
$-- $1
Feb 29, 2024 $0.0000335
-3.62%
$-- $6
Feb 22, 2024 $0.00003
+1.17%
$-- $1
Feb 21, 2024 $0.0000297
+1.17%
$-- $1
Feb 12, 2024 $0.0000262
+4.77%
$-- $6
Feb 11, 2024 $0.000025
-0.10%
$-- $6
Feb 2, 2024 $0.0000231
+0.24%
$-- $12
Feb 1, 2024 $0.000023
+0.25%
$-- $12
Jan 29, 2024 $0.0000453
+0.48%
$-- $5
Jan 28, 2024 $0.0000451
-1.79%
$-- $5
Jan 22, 2024 $0.0000474
-3.62%
$-- $2
Jan 21, 2024 $0.0000492
-0.45%
$-- $2
Jan 19, 2024 $0.0000497
+0.65%
$-- $8
Jan 18, 2024 $0.0000494
-2.50%
$-- $8
Jan 17, 2024 $0.0000506
-0.77%
$-- $6
Jan 11, 2024 $0.0000521
+1.07%
$-- $26
Jan 10, 2024 $0.0000517
-27.26%
$-- $30
Jan 9, 2024 $0.0000678
-3.00%
$-- $3
Jan 8, 2024 $0.00007
-47.56%
$-- $3
Jan 7, 2024 $0.000133
+197.49%
$-- $15
Jan 6, 2024 $0.0000448
+0.18%
$-- $2
Jan 1, 2024 $0.00007
+2.57%
$-- $18
Dec 31, 2023 $0.000206
+0.11%
$-- $10
Dec 30, 2023 $0.000115
-0.21%
$-- $26
Dec 29, 2023 $0.000275
-35.67%
$-- $56
Dec 28, 2023 $0.000428
-1.11%
$-- $4
Dec 26, 2023 $0.0000223
-1.93%
$-- $2
Dec 25, 2023 $0.0000227
-49.84%
$-- $3
Dec 24, 2023 $0.0000454
-0.60%
$-- $5
Dec 11, 2023 $0.0000224
-4.84%
$-- $1
Dec 10, 2023 $0.0000235
+0.33%
$-- $1
Dec 9, 2023 $0.0000236
+0.04%
$-- $1
Dec 8, 2023 $0.0000236
+0.10%
$-- $1