Arionum Historical Data

ARO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.0000196
-0.10%
$-- $20
Jun 19 $0.0000172
+0.10%
$-- $7
May 29 $0.0000191
-0.63%
$-- $12
Apr 24 $0.0000192
+0.13%
$-- $16
Apr 3 $0.0000188
+0.09%
$-- $50
Mar 27 $0.0000174
-0.29%
$-- $8
Feb 13 $0.0000169
+1.65%
$-- $14
Jan 30 $0.0000165
-1.70%
$-- $25
Jan 9 $0.0000141
+0.66%
$-- $41
Jan 2 $0.0000127
+1.38%
$-- $2
Dec 26 $0.000012
-0.05%
$-- $3
Dec 19 $0.0000385
-1.78%
$-- $73
Dec 12 $0.0₆389
-99.78%
$-- $6
Dec 5 $0.0₆514
-1.27%
$-- $0
Nov 28 $0.0₆522
+2.09%
$-- $0.01
Nov 21 $0.0000236
-1.92%
$-- $20
Nov 7 $0.0000248
-1.74%
$-- $15
Oct 31 $0.0000312
-84.79%
$-- $34
Oct 24 $0.0000312
-22.75%
$-- $2
Oct 17 $0.0000264
+1.13%
$-- $10
Oct 10 $0.0000261
+1.09%
$-- $11
Oct 3 $0.0000398
+2.46%
$-- $11
Sep 26 $0.0000399
+2.48%
$-- $12
Sep 19 $0.0000405
-0.33%
$-- $2
Sep 5 $0.0000515
+4.90%
$-- $1
Aug 29 $0.0000617
+7.80%
$-- $1
Aug 22 $0.0000572
+27.20%
$-- $7
Aug 15 $0.0000656
-12.83%
$-- $56
Aug 8 $0.000079
-60.82%
$-- $76
Aug 1 $0.000202
-13.42%
$-- $54
Jul 25 $0.0000549
-10.34%
$-- $40
Jul 18 $0.0000632
-1.42%
$-- $16
Jul 4 $0.000255
-65.54%
$-- $96
Jun 27 $0.000728
+58.26%
$-- $407
Jun 20 $0.00046
-52.48%
$-- $644
Jun 13 $0.000901
+11.23%
$-- $1,417
Jun 6 $0.000781
-16.83%
$-- $1,366
May 30 $0.000958
+28.25%
$-- $1,476
May 23 $0.000729
-6.70%
$-- $1,621
May 16 $0.000781
+5.02%
$-- $1,612
May 9 $0.000742
-30.20%
$-- $2,307
May 2 $0.00107
+2.50%
$-- $2,560
Apr 25 $0.00104
-1.55%
$-- $2,588
Apr 18 $0.00106
-3.44%
$-- $2,252
Apr 11 $0.00109
+2.26%
$-- $2,868
Apr 4 $0.00105
+18.07%
$-- $3,129
Mar 28 $0.00089
+4.20%
$-- $2,997
Mar 21 $0.000854
-19.85%
$-- $2,700
Mar 14 $0.00107
-6.19%
$-- $2,927
Mar 7 $0.00114
-8.15%
$-- $15,146