Arionum Historical Data

ARO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.000738
-10.88%
$402,764 $7,493
Jul 18, 2020 $0.000829
+0.31%
$451,961 $1
Jul 17, 2020 $0.000826
+28.94%
$450,592 $27,775
Jul 16, 2020 $0.000641
-30.41%
$349,541 $2
Jul 15, 2020 $0.000921
-0.66%
$502,359 $431
Jul 14, 2020 $0.000927
+0.10%
$505,750 $47
Jul 13, 2020 $0.000927
-0.67%
$505,412 $1
Jul 12, 2020 $0.000933
+4.90%
$508,613 $4,188
Jul 11, 2020 $0.000889
+19.46%
$484,773 $10
Jul 10, 2020 $0.000744
-19.67%
$405,785 $24
Jul 9, 2020 $0.000926
+4.12%
$505,150 $19
Jul 8, 2020 $0.000889
-13.78%
$485,128 $44
Jul 7, 2020 $0.00103
+10.38%
$562,457 $3,450
Jul 6, 2020 $0.000934
+3.02%
$509,536 $67
Jul 5, 2020 $0.000907
-1.10%
$494,537 $31
Jul 4, 2020 $0.000916
-8.46%
$499,853 $5,714
Jul 3, 2020 $0.001
-8.40%
$545,986 $49,309
Jul 2, 2020 $0.00109
-1.34%
$596,184 $38,407
Jul 1, 2020 $0.00111
-6.87%
$604,119 $66,536
Jun 30, 2020 $0.00119
-0.41%
$648,991 $71,422
Jun 29, 2020 $0.00119
-23.11%
$651,725 $62,626
Jun 28, 2020 $0.00155
+114.96%
$847,183 $53,988
Jun 27, 2020 $0.000723
-1.68%
$394,070 $55
Jun 26, 2020 $0.000735
-11.95%
$400,764 $14,953
Jun 25, 2020 $0.000835
-25.14%
$455,264 $72,660
Jun 24, 2020 $0.00112
-3.21%
$608,163 $87,963
Jun 23, 2020 $0.00115
-15.06%
$628,289 $57,872
Jun 22, 2020 $0.00136
+385.47%
$739,708 $172,857
Jun 21, 2020 $0.000279
-0.62%
$152,350 $35,597
Jun 20, 2020 $0.000281
-24.62%
$153,301 $43,723
Jun 19, 2020 $0.000373
-1.05%
$203,209 $32,979
Jun 18, 2020 $0.000377
+31.64%
$205,389 $2
Jun 17, 2020 $0.000286
+0.04%
$156,031 $18,514
Jun 16, 2020 $0.000286
+1.06%
$155,964 $51,722
Jun 15, 2020 $0.000283
+0.69%
$154,334 $47,805
Jun 14, 2020 $0.000281
-3.16%
$153,299 $9,242
Jun 13, 2020 $0.00029
+0.76%
$158,293 $2
Jun 12, 2020 $0.000288
-23.30%
$157,085 $17,682
Jun 11, 2020 $0.000376
-6.22%
$204,849 $2
Jun 10, 2020 $0.000401
+0.98%
$218,449 $14
Jun 9, 2020 $0.000397
+34.24%
$216,312 $94
Jun 8, 2020 $0.000295
-0.15%
$161,147 $54,790
Jun 7, 2020 $0.000296
-16.11%
$161,351 $27,296
Jun 6, 2020 $0.000353
+11.29%
$192,351 $10
Jun 5, 2020 $0.000317
-19.81%
$172,854 $40
Jun 4, 2020 $0.000395
+1.09%
$215,617 $53,053
Jun 3, 2020 $0.000391
+1.66%
$213,304 $51,827
Jun 2, 2020 $0.000385
-6.33%
$209,801 $52,240
Jun 1, 2020 $0.000411
+8.43%
$224,032 $71,979
May 31, 2020 $0.000379
+30.36%
$206,593 $82,186