Arionum Historical Data

ARO Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.000291
+2.62%
$158,445 $89,628
May 29, 2020 $0.000283
-1.34%
$154,433 $21,984
May 28, 2020 $0.000287
+4.06%
$156,463 $86,275
May 27, 2020 $0.000276
+3.62%
$150,309 $2,912
May 26, 2020 $0.000266
-0.29%
$145,043 $4,321
May 25, 2020 $0.000267
+1.32%
$145,485 $3,177
May 24, 2020 $0.000263
-1.40%
$143,668 $41,842
May 23, 2020 $0.000267
-1.45%
$145,704 $1
May 22, 2020 $0.000271
-0.42%
$147,831 $1
May 21, 2020 $0.000272
-11.76%
$148,498 $2
May 20, 2020 $0.000309
+57.90%
$168,318 $96
May 19, 2020 $0.000195
+0.41%
$106,596 $7
May 18, 2020 $0.000195
+0.60%
$106,184 $1
May 17, 2020 $0.000194
+3.18%
$105,543 $1
May 16, 2020 $0.000188
+18.18%
$102,268 $1
May 15, 2020 $0.000159
-18.72%
$86,539 $3
May 14, 2020 $0.000195
+5.22%
$106,463 $45
May 13, 2020 $0.000186
+5.36%
$101,182 $1
May 12, 2020 $0.000176
+5.41%
$95,984 $43
May 11, 2020 $0.000167
-2.72%
$91,047 $5
May 10, 2020 $0.000172
-10.34%
$93,604 $1
May 9, 2020 $0.000191
-35.10%
$104,428 $24
May 8, 2020 $0.000295
-0.96%
$160,914 $118
May 7, 2020 $0.000298
+8.13%
$162,515 $1,121
May 6, 2020 $0.000276
+2.37%
$150,338 $45,003
May 5, 2020 $0.000269
+0.90%
$146,708 $81,553
May 4, 2020 $0.000267
+0.03%
$145,417 $31,628
May 3, 2020 $0.000267
-0.78%
$145,380 $1
May 2, 2020 $0.000269
+5.17%
$146,543 $1
May 1, 2020 $0.000255
-1.22%
$139,342 $3
Apr 30, 2020 $0.000258
-1.68%
$140,959 $20,839
Apr 29, 2020 $0.000263
+12.85%
$143,377 $77,059
Apr 28, 2020 $0.000233
-0.20%
$127,049 $60,523
Apr 27, 2020 $0.000233
-11.36%
$127,294 $8,005
Apr 26, 2020 $0.000263
+16.64%
$143,541 $8
Apr 25, 2020 $0.000226
-24.89%
$123,048 $17,693
Apr 24, 2020 $0.0003
+33.01%
$163,808 $15,978
Apr 23, 2020 $0.000226
+5.76%
$123,133 $13
Apr 22, 2020 $0.000213
+3.77%
$116,402 $0
Apr 21, 2020 $0.000206
+0.05%
$112,173 $0
Apr 20, 2020 $0.000206
-28.00%
$112,135 $6,003
Apr 19, 2020 $0.000286
-1.28%
$155,768 $46,760
Apr 18, 2020 $0.000289
+2.57%
$157,768 $24,793
Apr 17, 2020 $0.000282
-0.67%
$153,802 $51,516
Apr 16, 2020 $0.000284
+42.61%
$154,799 $22,814
Apr 15, 2020 $0.000199
-27.31%
$108,573 $32,984
Apr 14, 2020 $0.000274
+11.16%
$149,350 $0
Apr 13, 2020 $0.000246
-29.21%
$134,357 $1
Apr 12, 2020 $0.000349
+26.98%
$190,084 $49,711
Apr 11, 2020 $0.000274
-0.17%
$149,671 $59,553