Arionum Historical Data

ARO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000275
-5.91%
$ 149,880 $ 53,954
Apr 9, 2020 $ 0.000292
-0.64%
$ 159,308 $ 67,634
Apr 8, 2020 $ 0.000294
+2.08%
$ 160,343 $ 67,234
Apr 7, 2020 $ 0.000288
-2.12%
$ 157,075 $ 14,822
Apr 5, 2020 $ 0.000272
-1.13%
$ 148,163 $ 3,215
Apr 4, 2020 $ 0.000275
+1.73%
$ 149,852 $ 8,930
Apr 3, 2020 $ 0.000267
-2.09%
$ 145,615 $ 3
Apr 2, 2020 $ 0.000273
-17.88%
$ 148,785 $ 69
Apr 1, 2020 $ 0.000332
+65.22%
$ 181,223 $ 120
Mar 31, 2020 $ 0.000201
-37.14%
$ 109,797 $ 0.1
Mar 30, 2020 $ 0.000321
+0.47%
$ 174,821 $ 35
Mar 29, 2020 $ 0.000297
-5.06%
$ 161,751 $ 30
Mar 28, 2020 $ 0.000312
-0.08%
$ 170,362 $ 68
Mar 27, 2020 $ 0.000339
+0.64%
$ 184,635 $ 91
Mar 26, 2020 $ 0.000336
+0.48%
$ 183,487 $ 90
Mar 25, 2020 $ 0.000335
-1.00%
$ 182,640 $ 90
Mar 24, 2020 $ 0.000338
+4.38%
$ 184,457 $ 30,018
Mar 23, 2020 $ 0.000324
+10.91%
$ 176,756 $ 55,405
Mar 22, 2020 $ 0.000292
-5.43%
$ 159,408 $ 50,850
Mar 21, 2020 $ 0.000309
-0.67%
$ 168,418 $ 22,431
Mar 20, 2020 $ 0.000311
-15.72%
$ 169,481 $ 37,659
Mar 19, 2020 $ 0.000369
+16.02%
$ 201,062 $ 56,072
Mar 18, 2020 $ 0.000318
+1.04%
$ 173,306 $ 45,408
Mar 17, 2020 $ 0.000315
-10.49%
$ 172,038 $ 29,431
Mar 16, 2020 $ 0.000352
+9.23%
$ 191,898 $ 30,330
Mar 15, 2020 $ 0.000322
+3.68%
$ 175,779 $ 42,616
Mar 14, 2020 $ 0.000311
-6.79%
$ 169,687 $ 43,385
Mar 13, 2020 $ 0.000332
+17.20%
$ 181,264 $ 47,043
Mar 12, 2020 $ 0.000284
-40.49%
$ 154,684 $ 40,951
Mar 11, 2020 $ 0.000477
+0.54%
$ 259,959 $ 65,873
Mar 10, 2020 $ 0.000474
-0.61%
$ 258,536 $ 16,461
Mar 9, 2020 $ 0.000477
-1.30%
$ 260,035 $ 34,926
Mar 8, 2020 $ 0.000483
-9.60%
$ 263,378 $ 74,188
Mar 7, 2020 $ 0.000534
-2.51%
$ 291,335 $ 76,557
Mar 6, 2020 $ 0.000548
+0.72%
$ 298,833 $ 80,574
Mar 5, 2020 $ 0.000544
+3.34%
$ 296,526 $ 15,551
Mar 4, 2020 $ 0.000526
-14.43%
$ 286,831 $ 42,387
Mar 3, 2020 $ 0.000615
-1.38%
$ 335,284 $ 74,998
Mar 2, 2020 $ 0.000623
+3.98%
$ 339,856 $ 74,595
Mar 1, 2020 $ 0.0006
+33.17%
$ 326,991 $ 1,909
Feb 29, 2020 $ 0.000451
-13.61%
$ 246,096 $ 3
Feb 28, 2020 $ 0.00061
-1.09%
$ 332,933 $ 59
Feb 27, 2020 $ 0.000616
-0.23%
$ 335,958 $ 60
Feb 26, 2020 $ 0.000617
-39.84%
$ 336,763 $ 30,799
Feb 25, 2020 $ 0.00103
-3.49%
$ 560,504 $ 101,778
Feb 24, 2020 $ 0.00107
-28.70%
$ 580,919 $ 56,634
Feb 23, 2020 $ 0.00149
+0.70%
$ 814,534 $ 7,882
Feb 22, 2020 $ 0.000581
-0.13%
$ 316,716 $ 0
Feb 21, 2020 $ 0.000581
-0.15%
$ 317,134 $ 0
Feb 16, 2020 $ 0.000696
+0.41%
$ 379,627 $ 0