Arionum Historical Data

ARO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000797
-0.04%
$ 434,427 $ 63,180
Dec 11, 2019 $ 0.000795
+9.11%
$ 433,667 $ 57,526
Dec 10, 2019 $ 0.000729
-10.37%
$ 397,478 $ 47,964
Dec 9, 2019 $ 0.000813
-10.57%
$ 443,422 $ 61,749
Dec 8, 2019 $ 0.000909
+0.20%
$ 495,767 $ 71,360
Dec 7, 2019 $ 0.000907
-0.41%
$ 494,782 $ 56,571
Dec 6, 2019 $ 0.000911
+10.49%
$ 496,814 $ 68,491
Dec 5, 2019 $ 0.000827
+2.65%
$ 450,917 $ 61,058
Dec 4, 2019 $ 0.000812
-15.45%
$ 442,832 $ 47,208
Dec 3, 2019 $ 0.00096
+0.22%
$ 523,760 $ 51,111
Dec 2, 2019 $ 0.000958
-0.93%
$ 522,656 $ 66,027
Dec 1, 2019 $ 0.000967
-1.95%
$ 527,664 $ 64,975
Nov 30, 2019 $ 0.000987
+15.37%
$ 538,155 $ 25,919
Nov 29, 2019 $ 0.000856
+3.95%
$ 466,782 $ 61,793
Nov 28, 2019 $ 0.000823
-0.99%
$ 449,096 $ 55,687
Nov 27, 2019 $ 0.000833
+5.24%
$ 454,579 $ 69,251
Nov 26, 2019 $ 0.000792
-0.22%
$ 431,972 $ 64,940
Nov 25, 2019 $ 0.000791
+2.99%
$ 431,666 $ 69,620
Nov 24, 2019 $ 0.000768
-13.18%
$ 419,126 $ 27,015
Nov 23, 2019 $ 0.000885
-0.46%
$ 482,720 $ 24,071
Nov 22, 2019 $ 0.000886
+3.75%
$ 483,129 $ 61,197
Nov 21, 2019 $ 0.000854
-4.54%
$ 465,673 $ 57,861
Nov 20, 2019 $ 0.000894
+8.85%
$ 487,803 $ 69,673
Nov 19, 2019 $ 0.000822
-15.99%
$ 448,133 $ 11,411
Nov 18, 2019 $ 0.00102
-0.23%
$ 557,920 $ 37
Nov 17, 2019 $ 0.00103
+0.53%
$ 559,126 $ 37
Nov 16, 2019 $ 0.00102
+0.17%
$ 557,062 $ 136
Nov 15, 2019 $ 0.00111
-2.16%
$ 602,902 $ 1,464
Nov 14, 2019 $ 0.00113
-1.45%
$ 616,250 $ 59,162
Nov 13, 2019 $ 0.00115
-0.63%
$ 625,316 $ 75,004
Nov 12, 2019 $ 0.00115
-5.91%
$ 629,231 $ 61,034
Nov 11, 2019 $ 0.00123
+4.09%
$ 668,716 $ 0
Nov 10, 2019 $ 0.00118
+2.38%
$ 643,312 $ 254
Nov 9, 2019 $ 0.00115
+0.27%
$ 628,352 $ 528
Nov 8, 2019 $ 0.00115
-4.50%
$ 626,735 $ 1
Nov 7, 2019 $ 0.0012
-1.31%
$ 656,392 $ 4
Nov 6, 2019 $ 0.00122
-0.19%
$ 665,152 $ 4
Nov 5, 2019 $ 0.00122
-0.43%
$ 665,071 $ 41
Nov 4, 2019 $ 0.00122
+2.28%
$ 667,943 $ 41
Nov 3, 2019 $ 0.0012
-1.20%
$ 653,106 $ 3,346
Nov 2, 2019 $ 0.00121
+1.03%
$ 661,064 $ 69,171
Nov 1, 2019 $ 0.0012
-6.29%
$ 654,349 $ 81,312
Oct 31, 2019 $ 0.00128
-0.12%
$ 698,263 $ 81,778
Oct 30, 2019 $ 0.00128
-2.35%
$ 699,085 $ 75,818
Oct 29, 2019 $ 0.00131
+1.73%
$ 715,923 $ 90,389
Oct 28, 2019 $ 0.00129
+4.19%
$ 703,803 $ 84,131
Oct 27, 2019 $ 0.00124
-4.11%
$ 675,674 $ 72,431
Oct 26, 2019 $ 0.00129
+14.03%
$ 701,284 $ 71,991
Oct 25, 2019 $ 0.00113
+15.17%
$ 614,470 $ 60,744
Oct 24, 2019 $ 0.000978
-0.27%
$ 533,545 $ 42,686