Arionum Historical Data

ARO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.000797
-0.04%
$434,427 $63,180
Dec 11, 2019 $0.000795
+9.11%
$433,667 $57,526
Dec 10, 2019 $0.000729
-10.37%
$397,478 $47,964
Dec 9, 2019 $0.000813
-10.57%
$443,422 $61,749
Dec 8, 2019 $0.000909
+0.20%
$495,767 $71,360
Dec 7, 2019 $0.000907
-0.41%
$494,782 $56,571
Dec 6, 2019 $0.000911
+10.49%
$496,814 $68,491
Dec 5, 2019 $0.000827
+2.65%
$450,917 $61,058
Dec 4, 2019 $0.000812
-15.45%
$442,832 $47,208
Dec 3, 2019 $0.00096
+0.22%
$523,760 $51,111
Dec 2, 2019 $0.000958
-0.93%
$522,656 $66,027
Dec 1, 2019 $0.000967
-1.95%
$527,664 $64,975
Nov 30, 2019 $0.000987
+15.37%
$538,155 $25,919
Nov 29, 2019 $0.000856
+3.95%
$466,782 $61,793
Nov 28, 2019 $0.000823
-0.99%
$449,096 $55,687
Nov 27, 2019 $0.000833
+5.24%
$454,579 $69,251
Nov 26, 2019 $0.000792
-0.22%
$431,972 $64,940
Nov 25, 2019 $0.000791
+2.99%
$431,666 $69,620
Nov 24, 2019 $0.000768
-13.18%
$419,126 $27,015
Nov 23, 2019 $0.000885
-0.46%
$482,720 $24,071
Nov 22, 2019 $0.000886
+3.75%
$483,129 $61,197
Nov 21, 2019 $0.000854
-4.54%
$465,673 $57,861
Nov 20, 2019 $0.000894
+8.85%
$487,803 $69,673
Nov 19, 2019 $0.000822
-15.99%
$448,133 $11,411
Nov 18, 2019 $0.00102
-0.23%
$557,920 $37
Nov 17, 2019 $0.00103
+0.53%
$559,126 $37
Nov 16, 2019 $0.00102
+0.17%
$557,062 $136
Nov 15, 2019 $0.00111
-2.16%
$602,902 $1,464
Nov 14, 2019 $0.00113
-1.45%
$616,250 $59,162
Nov 13, 2019 $0.00115
-0.63%
$625,316 $75,004
Nov 12, 2019 $0.00115
-5.91%
$629,231 $61,034
Nov 11, 2019 $0.00123
+4.09%
$668,716 $0
Nov 10, 2019 $0.00118
+2.38%
$643,312 $254
Nov 9, 2019 $0.00115
+0.27%
$628,352 $528
Nov 8, 2019 $0.00115
-4.50%
$626,735 $1
Nov 7, 2019 $0.0012
-1.31%
$656,392 $4
Nov 6, 2019 $0.00122
-0.19%
$665,152 $4
Nov 5, 2019 $0.00122
-0.43%
$665,071 $41
Nov 4, 2019 $0.00122
+2.28%
$667,943 $41
Nov 3, 2019 $0.0012
-1.20%
$653,106 $3,346
Nov 2, 2019 $0.00121
+1.03%
$661,064 $69,171
Nov 1, 2019 $0.0012
-6.29%
$654,349 $81,312
Oct 31, 2019 $0.00128
-0.12%
$698,263 $81,778
Oct 30, 2019 $0.00128
-2.35%
$699,085 $75,818
Oct 29, 2019 $0.00131
+1.73%
$715,923 $90,389
Oct 28, 2019 $0.00129
+4.19%
$703,803 $84,131
Oct 27, 2019 $0.00124
-4.11%
$675,674 $72,431
Oct 26, 2019 $0.00129
+14.03%
$701,284 $71,991
Oct 25, 2019 $0.00113
+15.17%
$614,470 $60,744
Oct 24, 2019 $0.000978
-0.27%
$533,545 $42,686