Arionum Historical Data

ARO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.000981
-1.08%
$ 534,925 $ 7
Oct 21, 2019 $ 0.00107
+0.18%
$ 585,690 $ 0
Oct 20, 2019 $ 0.00107
+2.34%
$ 584,608 $ 24,079
Oct 19, 2019 $ 0.00105
-0.09%
$ 570,850 $ 71,296
Oct 18, 2019 $ 0.00105
-0.84%
$ 571,359 $ 53,113
Oct 17, 2019 $ 0.00106
+0.07%
$ 576,220 $ 67,993
Oct 16, 2019 $ 0.00106
-0.73%
$ 575,822 $ 78,969
Oct 15, 2019 $ 0.00106
-1.08%
$ 580,052 $ 27,305
Oct 14, 2019 $ 0.00108
-0.43%
$ 586,375 $ 122
Oct 11, 2019 $ 0.00108
-2.47%
$ 591,285 $ 1,762
Oct 10, 2019 $ 0.00111
+8.57%
$ 606,256 $ 1,811
Oct 9, 2019 $ 0.00106
-0.72%
$ 579,403 $ 2,889
Oct 8, 2019 $ 0.00107
+7.54%
$ 582,180 $ 5,213
Oct 7, 2019 $ 0.000993
+4.60%
$ 541,361 $ 1
Oct 6, 2019 $ 0.000951
-10.47%
$ 518,900 $ 9,032
Oct 5, 2019 $ 0.00106
+17.88%
$ 579,576 $ 13,734
Oct 4, 2019 $ 0.000905
-16.45%
$ 493,580 $ 76
Oct 3, 2019 $ 0.00108
-3.30%
$ 590,755 $ 0
Oct 2, 2019 $ 0.00101
-0.07%
$ 549,691 $ 2,867
Oct 1, 2019 $ 0.00101
-13.13%
$ 550,046 $ 6,014
Sep 30, 2019 $ 0.00116
+19.76%
$ 633,144 $ 24,921
Sep 29, 2019 $ 0.00107
-0.49%
$ 583,421 $ 1
Sep 28, 2019 $ 0.00107
+0.47%
$ 586,294 $ 1
Sep 27, 2019 $ 0.00107
-6.17%
$ 583,461 $ 1
Sep 26, 2019 $ 0.00114
-10.91%
$ 621,823 $ 18,320
Sep 23, 2019 $ 0.00138
-2.12%
$ 750,675 $ 788
Sep 22, 2019 $ 0.00141
-5.34%
$ 766,957 $ 30,068
Sep 20, 2019 $ 0.00153
-0.72%
$ 833,245 $ 1
Sep 19, 2019 $ 0.00154
+0.60%
$ 839,270 $ 1
Sep 18, 2019 $ 0.00153
+0.28%
$ 834,289 $ 4,448
Sep 17, 2019 $ 0.00153
+24.23%
$ 831,950 $ 81,396
Sep 16, 2019 $ 0.00123
+0.08%
$ 670,026 $ 64,872
Sep 15, 2019 $ 0.00123
+8.97%
$ 669,545 $ 9,705
Sep 14, 2019 $ 0.00113
-7.96%
$ 614,425 $ 11
Sep 13, 2019 $ 0.00122
+7.35%
$ 667,547 $ 67
Sep 12, 2019 $ 0.00114
-5.61%
$ 621,847 $ 125
Sep 11, 2019 $ 0.00121
+9.67%
$ 657,243 $ 513
Sep 10, 2019 $ 0.0011
-2.80%
$ 600,299 $ 0
Sep 9, 2019 $ 0.00113
-9.02%
$ 616,475 $ 0
Sep 8, 2019 $ 0.00124
+8.29%
$ 677,562 $ 102
Sep 7, 2019 $ 0.00115
-14.26%
$ 625,670 $ 17,801
Sep 6, 2019 $ 0.00134
-8.99%
$ 730,368 $ 509
Sep 5, 2019 $ 0.00147
-0.04%
$ 802,530 $ 124
Sep 4, 2019 $ 0.00147
-18.80%
$ 800,479 $ 133
Sep 3, 2019 $ 0.00181
+16.65%
$ 986,103 $ 84,581
Sep 2, 2019 $ 0.00155
-0.41%
$ 845,311 $ 7,918
Sep 1, 2019 $ 0.00156
-14.42%
$ 851,082 $ 1,858
Aug 31, 2019 $ 0.00182
-5.05%
$ 994,577 $ 16,704
Aug 30, 2019 $ 0.00192
+44.00%
$ 1.05 million $ 7,626
Aug 29, 2019 $ 0.00133
-8.97%
$ 727,362 $ 34