Arionum Historical Data

ARO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00147
-3.62%
$799,016 $88
Aug 27, 2019 $0.00152
-8.30%
$829,012 $21
Aug 26, 2019 $0.00165
+2.01%
$901,026 $221
Aug 25, 2019 $0.00162
+6.64%
$882,935 $37,299
Aug 24, 2019 $0.00152
-2.84%
$827,904 $62,244
Aug 23, 2019 $0.00156
+2.98%
$852,102 $5,364
Aug 22, 2019 $0.00152
+25.09%
$827,425 $71,593
Aug 21, 2019 $0.00121
-11.86%
$662,261 $270
Aug 20, 2019 $0.00138
-10.06%
$751,355 $66
Aug 19, 2019 $0.00152
-1.83%
$830,812 $48,989
Aug 18, 2019 $0.00155
+0.67%
$846,810 $31,918
Aug 17, 2019 $0.00154
+5.86%
$840,029 $35,014
Aug 16, 2019 $0.00145
+0.27%
$790,209 $71,708
Aug 15, 2019 $0.00144
+9.87%
$784,159 $72,705
Aug 14, 2019 $0.0013
+82.43%
$711,657 $125,508
Aug 13, 2019 $0.000715
-47.15%
$390,101 $8
Aug 12, 2019 $0.00135
-8.50%
$738,935 $59
Aug 11, 2019 $0.00148
+1.44%
$807,149 $59,946
Aug 10, 2019 $0.00146
-3.66%
$795,715 $55,029
Aug 9, 2019 $0.00152
-0.86%
$827,658 $43,896
Aug 8, 2019 $0.00153
-7.14%
$836,685 $154,951
Aug 7, 2019 $0.00165
+4.01%
$901,019 $234
Aug 6, 2019 $0.00159
-14.39%
$866,310 $2,659
Aug 5, 2019 $0.00186
+6.51%
$1.01 million $51,255
Aug 4, 2019 $0.00174
-4.79%
$950,101 $126
Aug 3, 2019 $0.00183
+9.63%
$997,925 $208
Aug 2, 2019 $0.00167
+0.66%
$910,232 $182
Aug 1, 2019 $0.00166
+3.37%
$904,286 $125
Jul 31, 2019 $0.0016
+5.22%
$874,793 $107,041
Jul 30, 2019 $0.00152
+14.15%
$831,390 $128,240
Jul 29, 2019 $0.00134
-12.86%
$728,350 $820
Jul 28, 2019 $0.00153
-4.98%
$835,883 $81,727
Jul 27, 2019 $0.00161
-8.83%
$879,725 $3
Jul 26, 2019 $0.00177
-5.76%
$964,934 $138,171
Jul 25, 2019 $0.00188
+6.18%
$1.02 million $145,594
Jul 24, 2019 $0.00177
+5.71%
$964,360 $107,769
Jul 23, 2019 $0.00167
+1.41%
$912,313 $45
Jul 22, 2019 $0.00165
-5.48%
$899,638 $35,711
Jul 21, 2019 $0.00175
-2.20%
$951,760 $35
Jul 20, 2019 $0.00178
+0.41%
$973,164 $214
Jul 19, 2019 $0.00178
-2.17%
$969,148 $172,815
Jul 18, 2019 $0.00182
+10.73%
$990,622 $162,774
Jul 17, 2019 $0.00164
+8.21%
$894,566 $167,779
Jul 16, 2019 $0.00152
-13.04%
$826,687 $59,256
Jul 15, 2019 $0.00174
+11.56%
$950,623 $104,559
Jul 14, 2019 $0.00156
-23.68%
$852,112 $145,944
Jul 13, 2019 $0.00205
-12.67%
$1.12 million $166,573
Jul 12, 2019 $0.00234
+3.24%
$1.28 million $600
Jul 11, 2019 $0.00227
-5.45%
$1.24 million $70,311
Jul 10, 2019 $0.0024
-15.73%
$1.31 million $172,840