Arionum Historical Data

ARO Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.00445
+7.23%
$2.42 million $192,211
May 12, 2019 $0.00415
-8.39%
$2.26 million $163,360
May 11, 2019 $0.00452
+8.03%
$2.47 million $172,128
May 10, 2019 $0.00419
+7.43%
$2.28 million $145,135
May 9, 2019 $0.0039
-2.70%
$2.13 million $137,715
May 8, 2019 $0.00401
-0.88%
$2.19 million $125,566
May 7, 2019 $0.00404
-1.91%
$2.2 million $132,058
May 6, 2019 $0.00412
-9.66%
$2.25 million $123,021
May 5, 2019 $0.00456
-1.63%
$2.49 million $127,312
May 4, 2019 $0.00464
+2.36%
$2.53 million $130,852
May 3, 2019 $0.00453
-0.37%
$2.47 million $123,245
May 2, 2019 $0.00455
-1.49%
$2.48 million $122,023
May 1, 2019 $0.00462
+1.89%
$2.52 million $131,639
Apr 30, 2019 $0.00453
+5.43%
$2.47 million $116,354
Apr 29, 2019 $0.0043
-14.08%
$2.34 million $105,913
Apr 28, 2019 $0.00499
-8.18%
$2.72 million $122,972
Apr 27, 2019 $0.00543
-0.55%
$2.96 million $123,892
Apr 26, 2019 $0.00546
+5.80%
$2.98 million $133,390
Apr 25, 2019 $0.00516
-3.50%
$2.82 million $124,018
Apr 24, 2019 $0.00535
-3.22%
$2.92 million $137,691
Apr 23, 2019 $0.00553
+4.71%
$3.02 million $130,479
Apr 22, 2019 $0.00528
-7.55%
$2.88 million $94,320
Apr 21, 2019 $0.00571
-5.23%
$3.12 million $125,140
Apr 20, 2019 $0.00603
-5.40%
$3.29 million $108,182
Apr 19, 2019 $0.00637
+11.76%
$3.48 million $149,797
Apr 18, 2019 $0.0057
+2.92%
$3.11 million $81,173
Apr 17, 2019 $0.00554
-0.48%
$3.02 million $97,899
Apr 16, 2019 $0.00557
-6.47%
$3.04 million $98,198
Apr 15, 2019 $0.00595
+9.07%
$3.25 million $122,152
Apr 14, 2019 $0.00546
-11.11%
$2.98 million $117,786
Apr 13, 2019 $0.00614
+15.30%
$3.35 million $125,022
Apr 12, 2019 $0.00533
-12.02%
$2.9 million $97,081
Apr 11, 2019 $0.00605
-4.18%
$3.3 million $107,244
Apr 10, 2019 $0.00632
-2.51%
$3.45 million $133,055
Apr 9, 2019 $0.00648
-21.19%
$3.53 million $109,783
Apr 8, 2019 $0.00822
+32.99%
$4.48 million $122,957
Apr 7, 2019 $0.00618
+40.79%
$3.37 million $108,003
Apr 6, 2019 $0.00439
+2.89%
$2.39 million $111,825
Apr 5, 2019 $0.00427
-0.11%
$2.33 million $93,532
Apr 4, 2019 $0.00427
-1.98%
$2.33 million $118,776
Apr 3, 2019 $0.00436
-13.26%
$2.38 million $131,763
Apr 2, 2019 $0.00503
+19.18%
$2.74 million $101,545
Apr 1, 2019 $0.00422
+20.40%
$2.3 million $113,251
Mar 31, 2019 $0.0035
+2.35%
$1.91 million $98,631
Mar 30, 2019 $0.00342
-10.45%
$1.87 million $73,128
Mar 29, 2019 $0.00383
-9.29%
$2.09 million $53,235
Mar 28, 2019 $0.00423
-2.46%
$2.31 million $101,619
Mar 27, 2019 $0.00433
-1.30%
$2.36 million $93,328
Mar 26, 2019 $0.00439
-1.05%
$2.39 million $89,183
Mar 25, 2019 $0.00443
-1.69%
$2.42 million $67,719