Arionum Historical Data

ARO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.00451
-3.18%
$2.46 million $86,080
Mar 23, 2019 $0.00466
+1.38%
$2.54 million $87,704
Mar 22, 2019 $0.00459
+1.76%
$2.51 million $103,186
Mar 21, 2019 $0.00451
-1.29%
$2.46 million $91,639
Mar 20, 2019 $0.00457
-0.39%
$2.49 million $98,503
Mar 19, 2019 $0.00459
+10.55%
$2.5 million $91,941
Mar 18, 2019 $0.00415
-9.79%
$2.26 million $85,765
Mar 17, 2019 $0.00459
+2.17%
$2.51 million $92,486
Mar 16, 2019 $0.0045
+2.21%
$2.45 million $87,795
Mar 15, 2019 $0.0044
-7.36%
$2.4 million $86,788
Mar 14, 2019 $0.00475
-2.01%
$2.59 million $91,602
Mar 13, 2019 $0.00484
+0.10%
$2.64 million $97,504
Mar 12, 2019 $0.00484
-0.28%
$2.64 million $93,963
Mar 11, 2019 $0.00485
+3.58%
$2.65 million $84,127
Mar 10, 2019 $0.00469
-10.83%
$2.56 million $88,136
Mar 9, 2019 $0.00526
+2.70%
$2.87 million $96,013
Mar 8, 2019 $0.00513
+6.10%
$2.8 million $109,795
Mar 7, 2019 $0.00483
-1.21%
$2.63 million $95,813
Mar 6, 2019 $0.00489
+9.61%
$2.67 million $109,341
Mar 5, 2019 $0.00446
-1.44%
$2.43 million $100,804
Mar 4, 2019 $0.00453
-8.83%
$2.47 million $84,758
Mar 3, 2019 $0.00497
-8.25%
$2.71 million $83,665
Mar 2, 2019 $0.00541
+3.54%
$2.95 million $91,981
Mar 1, 2019 $0.00523
-3.12%
$2.85 million $94,667
Feb 28, 2019 $0.0054
+6.20%
$2.94 million $95,832
Feb 27, 2019 $0.00508
-8.54%
$2.77 million $86,401
Feb 26, 2019 $0.00556
+2.78%
$3.03 million $96,925
Feb 25, 2019 $0.00541
-1.19%
$2.95 million $95,559
Feb 24, 2019 $0.00547
-21.86%
$2.98 million $54,814
Feb 23, 2019 $0.007
+3.46%
$3.82 million $135,569
Feb 22, 2019 $0.00677
+0.03%
$3.69 million $118,729
Feb 21, 2019 $0.00677
+1.13%
$3.69 million $90,975
Feb 20, 2019 $0.00669
-1.78%
$3.65 million $73,707
Feb 19, 2019 $0.00682
+4.74%
$3.72 million $68,254
Feb 18, 2019 $0.00651
-1.29%
$3.55 million $91,496
Feb 17, 2019 $0.0066
+9.27%
$3.6 million $89,838
Feb 16, 2019 $0.00604
-3.96%
$3.29 million $76,770
Feb 15, 2019 $0.00629
+2.79%
$3.43 million $106,368
Feb 14, 2019 $0.00612
-0.13%
$3.34 million $92,935
Feb 13, 2019 $0.00613
-0.41%
$3.34 million $67,870
Feb 12, 2019 $0.00615
+1.63%
$3.36 million $84,558
Feb 11, 2019 $0.00605
-10.00%
$3.3 million $57,958
Feb 10, 2019 $0.00673
-4.42%
$3.67 million $84,421
Feb 9, 2019 $0.00704
-2.52%
$3.84 million $74,866
Feb 8, 2019 $0.00723
+11.84%
$3.94 million $106,866
Feb 7, 2019 $0.00646
+4.19%
$3.52 million $52,781
Feb 6, 2019 $0.0062
-7.26%
$3.38 million $55,230
Feb 5, 2019 $0.00669
+0.01%
$3.65 million $74,546
Feb 4, 2019 $0.00669
-7.86%
$3.65 million $74,767
Feb 3, 2019 $0.00726
-7.49%
$3.96 million $78,144