Arionum Historical Data

ARO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0000236
+5.56%
$-- $0
Dec 6, 2023 $0.0000223
-2.16%
$-- $4
Dec 5, 2023 $0.000022
-1.83%
$-- $1
Dec 4, 2023 $0.0000224
-0.94%
$-- $1
Dec 2, 2023 $0.000021
+0.56%
$-- $0
Dec 1, 2023 $0.0000209
-0.39%
$-- $0
Nov 30, 2023 $0.0000203
+0.01%
$-- $0
Nov 29, 2023 $0.0000203
-1.43%
$-- $0
Nov 28, 2023 $0.0000201
-0.83%
$-- $0
Nov 27, 2023 $0.0000203
-0.84%
$-- $0
Nov 26, 2023 $0.0000209
+0.25%
$-- $6
Nov 25, 2023 $0.0000208
-0.24%
$-- $6
Nov 24, 2023 $0.000021
+2.00%
$-- $1
Nov 23, 2023 $0.0000206
-0.25%
$-- $1
Nov 20, 2023 $0.0000203
+1.15%
$-- $0
Nov 19, 2023 $0.0000201
+2.58%
$-- $0
Nov 18, 2023 $0.0000196
+0.08%
$-- $4
Nov 17, 2023 $0.0000196
-0.99%
$-- $0
Nov 16, 2023 $0.0000204
-0.76%
$-- $0
Nov 15, 2023 $0.0000206
+4.04%
$-- $0
Nov 14, 2023 $0.0000198
-2.99%
$-- $0
Nov 13, 2023 $0.0000208
+1.81%
$-- $1
Nov 12, 2023 $0.0000204
-0.44%
$-- $1
Nov 11, 2023 $0.0000205
-1.33%
$-- $10
Nov 10, 2023 $0.0000208
-0.95%
$-- $1
Nov 7, 2023 $0.000019
-0.60%
$-- $1
Nov 6, 2023 $0.0000191
+0.90%
$-- $1
Nov 5, 2023 $0.000019
+1.43%
$-- $0
Nov 4, 2023 $0.0000188
+1.27%
$-- $0
Nov 3, 2023 $0.0000183
+1.12%
$-- $3
Nov 2, 2023 $0.0000181
-0.09%
$-- $3
Oct 31, 2023 $0.000018
-0.68%
$-- $1
Oct 30, 2023 $0.0000181
-0.42%
$-- $1
Oct 27, 2023 $0.0000178
-1.39%
$-- $12
Oct 26, 2023 $0.000018
+1.89%
$-- $12
Oct 22, 2023 $0.0000163
+0.38%
$-- $2
Oct 21, 2023 $0.0000163
+0.53%
$-- $2
Oct 9, 2023 $0.0000163
+0.57%
$-- $8
Oct 8, 2023 $0.0000162
-0.66%
$-- $8
Oct 5, 2023 $0.0000164
-0.78%
$-- $1
Oct 4, 2023 $0.0000165
+0.40%
$-- $1
Sep 30, 2023 $0.0000167
+0.22%
$-- $10
Sep 29, 2023 $0.0000167
+0.91%
$-- $10
Sep 25, 2023 $0.0000159
-0.29%
$-- $1
Sep 24, 2023 $0.0000159
-0.61%
$-- $1
Sep 23, 2023 $0.000016
+0.18%
$-- $0
Sep 16, 2023 $0.0000164
-0.26%
$-- $4
Sep 15, 2023 $0.0000165
+1.30%
$-- $4
Sep 3, 2023 $0.0000164
-0.05%
$-- $11
Sep 2, 2023 $0.0000164
+0.11%
$-- $11