Arionum Historical Data

ARO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.00125
-9.43%
$-- $154,417
Feb 21 $0.00138
-3.91%
$-- $157,329
Feb 14 $0.00143
+0.33%
$-- $165,212
Feb 7 $0.00142
-0.43%
$-- $197,287
Jan 31 $0.00143
-2.73%
$-- $208,623
Jan 24 $0.00147
+4.34%
$-- $190,735
Jan 17 $0.00141
-0.61%
$-- $244,728
Jan 10 $0.00142
-1.62%
$-- $206,542
Jan 3 $0.00144
-19.93%
$-- $220,574
Dec 27 $0.0018
+2.21%
$-- $111,479
Dec 20 $0.00171
+8.12%
$-- $188,558
Dec 13 $0.00158
-6.45%
$-- $207,000
Dec 6 $0.00169
-7.53%
$-- $179,770
Nov 29 $0.00182
-16.71%
$-- $199,170
Nov 22 $0.00219
+59.22%
$-- $177,291
Nov 15 $0.00141
-46.22%
$-- $215,634
Nov 8 $0.00261
-56.87%
$-- $206,059
Nov 1 $0.00605
+291.52%
$-- $242,733
Oct 25 $0.00115
+13.72%
$-- $147,568
Oct 18 $0.00101
+7.47%
$-- $194,080
Oct 11 $0.000938
-8.40%
$-- $162,076
Oct 4 $0.00101
+37.86%
$-- $218,913
Sep 27 $0.000734
+5.19%
$-- $201,255
Sep 20 $0.000698
-18.20%
$-- $158,691
Sep 13 $0.000853
+84.90%
$-- $162,349
Sep 6 $0.000462
-10.79%
$-- $182
Aug 30 $0.000517
+6.05%
$-- $207
Aug 23 $0.000489
-0.83%
$-- $259
Aug 16 $0.000493
+4.73%
$-- $101
Aug 9 $0.000471
+2.23%
$-- $56
Aug 2 $0.000438
+9.46%
$-- $149
Jul 26 $0.0004
+13.36%
$-- $70
Jul 19 $0.000353
-45.04%
$-- $185
Jul 12 $0.000642
-5.12%
$-- $701
Jul 5 $0.000677
-4.10%
$-- $1,169
Jun 28 $0.000706
+2.04%
$-- $1,411
Jun 21 $0.000692
+3.49%
$-- $399
Jun 14 $0.000669
+71.04%
$-- $270
Jun 7 $0.00039
+9.03%
$-- $289
May 31 $0.000358
-4.03%
$-- $217
May 24 $0.000357
+11.24%
$-- $263
May 17 $0.000319
-67.31%
$-- $307
May 10 $0.00097
-56.46%
$-- $199
May 3 $0.00223
+155.32%
$-- $391
Apr 26 $0.000872
-20.06%
$-- $1,043
Apr 19 $0.0005
-12.49%
$-- $1,801
Apr 12 $0.000571
-6.03%
$-- $162
Apr 5 $0.000607
+3.64%
$-- $127
Mar 29 $0.000586
-47.55%
$-- $200
Mar 22 $0.00112
+93.99%
$-- $233