Arionum Historical Data

ARO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.00784
+1.96%
$4.28 million $62,188
Feb 1, 2019 $0.00769
-0.67%
$4.19 million $82,084
Jan 31, 2019 $0.00774
-3.14%
$4.22 million $78,012
Jan 30, 2019 $0.008
-1.55%
$4.36 million $79,254
Jan 29, 2019 $0.00812
-5.05%
$4.43 million $79,194
Jan 28, 2019 $0.00856
-12.45%
$4.67 million $85,282
Jan 27, 2019 $0.00977
+0.31%
$5.33 million $90,416
Jan 26, 2019 $0.00974
+6.00%
$5.31 million $75,740
Jan 25, 2019 $0.00919
-10.86%
$5.01 million $74,522
Jan 24, 2019 $0.0103
+17.90%
$5.63 million $86,887
Jan 23, 2019 $0.00875
-2.89%
$4.77 million $84,787
Jan 22, 2019 $0.00901
+3.47%
$4.91 million $93,399
Jan 21, 2019 $0.00871
+13.17%
$4.75 million $91,700
Jan 20, 2019 $0.00769
-2.90%
$4.2 million $71,653
Jan 19, 2019 $0.00792
-4.69%
$4.32 million $84,770
Jan 18, 2019 $0.00831
-0.54%
$4.53 million $93,839
Jan 17, 2019 $0.00836
-0.81%
$4.56 million $84,624
Jan 16, 2019 $0.00842
-11.51%
$4.59 million $87,163
Jan 15, 2019 $0.00952
-8.50%
$5.19 million $75,881
Jan 14, 2019 $0.0104
+10.29%
$5.68 million $95,830
Jan 13, 2019 $0.00944
-5.75%
$5.15 million $89,243
Jan 12, 2019 $0.01
-6.86%
$5.46 million $96,642
Jan 11, 2019 $0.0108
-12.37%
$5.86 million $99,948
Jan 10, 2019 $0.0123
-13.53%
$6.69 million $79,691
Jan 9, 2019 $0.0142
-0.29%
$7.74 million $80,398
Jan 8, 2019 $0.0142
-3.98%
$7.76 million $87,134
Jan 7, 2019 $0.0148
-9.34%
$8.08 million $92,728
Jan 6, 2019 $0.0164
+5.78%
$8.92 million $92,712
Jan 5, 2019 $0.0155
-0.93%
$8.43 million $90,571
Jan 4, 2019 $0.0156
-0.96%
$8.52 million $106,101
Jan 3, 2019 $0.0158
+0.47%
$8.6 million $89,890
Jan 2, 2019 $0.0157
+2.93%
$8.55 million $97,230
Jan 1, 2019 $0.0152
+9.50%
$8.3 million $71,967
Dec 31, 2018 $0.0139
-5.42%
$7.58 million $77,904
Dec 30, 2018 $0.0147
-1.75%
$8 million $83,002
Dec 29, 2018 $0.0155
+6.08%
$8.43 million $79,059
Dec 28, 2018 $0.0146
-3.81%
$7.96 million $55,962
Dec 27, 2018 $0.0152
-4.93%
$8.27 million $68,596
Dec 26, 2018 $0.016
-0.26%
$8.7 million $79,293
Dec 25, 2018 $0.016
-3.96%
$8.71 million $76,766
Dec 24, 2018 $0.0166
-1.40%
$9.07 million $93,342
Dec 23, 2018 $0.0169
-4.93%
$9.19 million $71,769
Dec 22, 2018 $0.0177
-2.06%
$9.67 million $70,543
Dec 21, 2018 $0.0181
-0.90%
$9.87 million $96,642
Dec 18, 2018 $0.0143
+6.84%
$7.81 million $91,892
Dec 17, 2018 $0.0134
+12.45%
$7.32 million $93,254
Nov 29, 2018 $0.0122
+0.00%
$6.64 million $4,089
Nov 28, 2018 $0.0116
+0.00%
$6.32 million $3,750
Nov 27, 2018 $0.0118
+0.00%
$6.43 million $3,926
Nov 26, 2018 $0.0117
+0.00%
$6.38 million $3,820