Arionum Historical Data

ARO Page 33
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.0357
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.036
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0349
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0388
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0369
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0388
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0335
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0228
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.023
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0245
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0234
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0235
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0252
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.025
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0255
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0258
+0.00%
$ -- $ 7,600
Download