Arionum Historical Data

ARO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.0000171
+0.17%
$-- $3
Aug 30, 2023 $0.0000171
-0.71%
$-- $3
Aug 19, 2023 $0.0000169
+0.95%
$-- $1
Aug 18, 2023 $0.0000167
-0.08%
$-- $1
Aug 15, 2023 $0.0000184
-0.09%
$-- $10
Aug 14, 2023 $0.0000184
-0.18%
$-- $10
Aug 13, 2023 $0.0000185
-0.10%
$-- $9
Aug 12, 2023 $0.0000185
-0.12%
$-- $9
Aug 9, 2023 $0.0000186
+0.05%
$-- $13
Aug 8, 2023 $0.0000186
+1.33%
$-- $13
Jul 25, 2023 $0.0000186
+0.26%
$-- $0
Jul 24, 2023 $0.0000185
-1.92%
$-- $0
Jul 23, 2023 $0.0000189
+1.00%
$-- $4
Jul 22, 2023 $0.0000187
-1.14%
$-- $13
Jul 13, 2023 $0.0000188
+0.55%
$-- $0
Jul 12, 2023 $0.0000187
-0.81%
$-- $0
Jul 4, 2023 $0.0000196
+0.26%
$-- $10
Jul 3, 2023 $0.0000195
-0.41%
$-- $10
Jun 19, 2023 $0.0000172
+0.10%
$-- $7
Jun 18, 2023 $0.0000172
-0.58%
$-- $7
May 29, 2023 $0.0000191
-0.63%
$-- $12
May 28, 2023 $0.0000192
+2.56%
$-- $12
Apr 28, 2023 $0.0000192
+0.26%
$-- $8
Apr 27, 2023 $0.0000191
-0.09%
$-- $8
Apr 9, 2023 $0.0000188
+1.24%
$-- $25
Apr 8, 2023 $0.0000185
-1.45%
$-- $25
Mar 28, 2023 $0.0000174
+1.60%
$-- $4
Mar 27, 2023 $0.0000172
-1.88%
$-- $4
Feb 18, 2023 $0.0000169
-0.20%
$-- $7
Feb 17, 2023 $0.000017
+1.95%
$-- $7
Feb 3, 2023 $0.0000165
-0.20%
$-- $12
Feb 2, 2023 $0.0000165
-1.56%
$-- $13
Jan 13, 2023 $0.0000141
-0.59%
$-- $21
Jan 12, 2023 $0.0000142
+1.26%
$-- $21
Jan 6, 2023 $0.0000127
+1.48%
$-- $1
Jan 5, 2023 $0.0000125
-0.14%
$-- $1
Jan 1, 2023 $0.000012
+0.38%
$-- $1
Dec 31, 2022 $0.000012
-0.42%
$-- $1
Dec 30, 2022 $0.0000119
-0.46%
$-- $1
Dec 29, 2022 $0.000012
-0.01%
$-- $1
Dec 24, 2022 $0.0000385
-0.24%
$-- $37
Dec 23, 2022 $0.0000386
-1.59%
$-- $37
Dec 17, 2022 $0.0₆389
-99.77%
$-- $0
Dec 16, 2022 $0.000167
-4.59%
$-- $6
Dec 5, 2022 $0.0₆514
-1.27%
$-- $0
Dec 4, 2022 $0.0₆522
+0.90%
$-- $0
Dec 3, 2022 $0.0₆504
-1.24%
$-- $0
Dec 2, 2022 $0.0₆511
+0.45%
$-- $0
Dec 1, 2022 $0.0₆508
-0.66%
$-- $0
Nov 25, 2022 $0.0000236
-2.05%
$-- $10