Arionum Historical Data

ARO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.000576
-51.49%
$-- $887
Mar 8 $0.00119
+131.58%
$-- $2,076
Mar 1 $0.000514
+13.70%
$-- $894
Feb 22 $0.000452
-21.75%
$-- $532
Feb 15 $0.000577
+43.24%
$-- $509
Feb 8 $0.000403
+3.22%
$-- $1,931
Feb 1 $0.000391
+18.00%
$-- $185
Jan 25 $0.000342
-35.27%
$-- $398
Jan 18 $0.000461
+28.87%
$-- $158
Jan 11 $0.000358
-52.68%
$-- $151
Jan 4 $0.000757
+15.81%
$-- $1,441
Dec 28 $0.000653
-19.09%
$-- $1,469
Dec 21 $0.00079
+11.21%
$-- $537
Dec 14 $0.000704
+23.31%
$-- $300
Dec 7 $0.000576
-0.45%
$-- $197
Nov 30 $0.000579
+52.01%
$-- $278
Nov 23 $0.000381
-31.03%
$-- $677
Nov 16 $0.000552
-29.90%
$-- $811
Nov 9 $0.000788
+27.27%
$-- $478
Nov 2 $0.000619
+12.60%
$-- $476,218
Oct 26 $0.00055
+4.03%
$-- $205,099
Oct 19 $0.000528
-8.14%
$-- $826
Oct 12 $0.000575
+1.09%
$-- $46
Oct 5 $0.000569
+6.56%
$-- $195
Sep 28 $0.000534
-0.93%
$-- $263
Sep 21 $0.000539
-17.82%
$-- $257,423
Sep 14 $0.000656
-9.34%
$-- $316,777
Sep 7 $0.000723
-21.73%
$-- $580,543
Aug 31 $0.000924
-58.36%
$-- $541,706
Aug 24 $0.00222
+280.13%
$-- $677,848
Aug 17 $0.000583
-2.00%
$-- $100,264
Aug 10 $0.000595
+18.02%
$-- $299,389
Aug 3 $0.000504
-24.23%
$-- $8,627
Jul 27 $0.000665
-4.43%
$-- $194,704
Jul 20 $0.000696
-5.78%
$-- $132,049
Jul 13 $0.000738
-20.84%
$-- $35,750
Jul 6 $0.000933
+2.83%
$-- $7,802
Jun 29 $0.000907
-41.65%
$-- $294,044
Jun 22 $0.00155
+456.00%
$-- $460,348
Jun 15 $0.000279
-0.61%
$-- $230,343
Jun 8 $0.000281
-5.01%
$-- $81,827
Jun 1 $0.000296
-21.90%
$-- $256,443
May 25 $0.000379
+43.88%
$-- $290,482
May 18 $0.000263
+36.11%
$-- $41,949
May 11 $0.000194
+12.77%
$-- $97
May 4 $0.000172
-35.61%
$-- $159,448
Apr 27 $0.000267
+1.23%
$-- $166,432
Apr 20 $0.000263
-7.84%
$-- $39,697
Apr 13 $0.000286
-17.93%
$-- $178,869
Apr 6 $0.000349
+18.45%
$-- $312,908