Arionum Historical Data

ARO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0000241
+0.20%
$ -- $ 10
Nov 13, 2022 $ 0.0000248
-1.28%
$ -- $ 7
Nov 12, 2022 $ 0.0000251
-0.51%
$ -- $ 8
Nov 2, 2022 $ 0.0000312
-39.03%
$ -- $ 16
Nov 1, 2022 $ 0.0000511
-75.05%
$ -- $ 18
Oct 27, 2022 $ 0.0000312
-0.34%
$ -- $ 0
Oct 26, 2022 $ 0.0000313
+7.21%
$ -- $ 0
Oct 25, 2022 $ 0.0000292
-27.66%
$ -- $ 2
Oct 17, 2022 $ 0.0000264
+1.13%
$ -- $ 10
Oct 16, 2022 $ 0.0000261
+1.09%
$ -- $ 11
Oct 4, 2022 $ 0.0000398
+0.35%
$ -- $ 5
Oct 3, 2022 $ 0.0000397
+2.19%
$ -- $ 5
Oct 1, 2022 $ 0.0000399
+0.07%
$ -- $ 0
Sep 30, 2022 $ 0.0000399
-0.29%
$ -- $ 0
Sep 29, 2022 $ 0.0000401
-0.21%
$ -- $ 6
Sep 28, 2022 $ 0.0000402
+3.15%
$ -- $ 6
Sep 21, 2022 $ 0.0000405
+2.13%
$ -- $ 1
Sep 20, 2022 $ 0.0000397
-2.31%
$ 21,655 $ 1
Sep 9, 2022 $ 0.0000515
+5.11%
$ 28,093 $ 1
Sep 8, 2022 $ 0.0000491
-0.04%
$ 26,772 $ 1
Sep 1, 2022 $ 0.0000617
-0.69%
$ 33,666 $ 0
Aug 31, 2022 $ 0.0000622
-2.15%
$ 33,906 $ 0
Aug 29, 2022 $ 0.0000579
+1.05%
$ 31,559 $ 1
Aug 28, 2022 $ 0.0000572
+27.98%
$ 31,221 $ 1
Aug 27, 2022 $ 0.0000448
-0.56%
$ 24,408 $ 7
Aug 20, 2022 $ 0.0000656
+1.61%
$ 35,795 $ 2
Aug 19, 2022 $ 0.0000645
-10.04%
$ 35,175 $ 2
Aug 17, 2022 $ 0.0000733
-2.41%
$ 39,990 $ 26
Aug 16, 2022 $ 0.0000752
-0.18%
$ 40,989 $ 27
Aug 13, 2022 $ 0.000079
+0.93%
$ 43,083 $ 2
Aug 12, 2022 $ 0.0000784
+1.81%
$ 42,751 $ 2
Aug 11, 2022 $ 0.0000753
+1.61%
$ 41,060 $ 15
Aug 10, 2022 $ 0.0000741
+8.75%
$ 40,421 $ 15
Aug 8, 2022 $ 0.000238
+17.94%
$ 129,684 $ 43
Aug 7, 2022 $ 0.000202
-13.42%
$ 109,977 $ 54
Jul 26, 2022 $ 0.0000549
-4.83%
$ 29,931 $ 20
Jul 25, 2022 $ 0.0000577
-5.72%
$ 31,471 $ 21
Jul 23, 2022 $ 0.0000632
+2.86%
$ 34,495 $ 8
Jul 22, 2022 $ 0.0000615
-4.18%
$ 33,529 $ 8
Jul 6, 2022 $ 0.000255
+0.00%
$ 139,077 $ 0
Jul 5, 2022 $ 0.000255
-37.96%
$ 139,077 $ 34
Jul 4, 2022 $ 0.000413
-44.19%
$ 225,250 $ 61
Jul 3, 2022 $ 0.000728
+5.05%
$ 397,050 $ 91
Jul 2, 2022 $ 0.000693
+11.59%
$ 377,962 $ 33
Jul 1, 2022 $ 0.000584
-1.18%
$ 318,513 $ 68
Jun 30, 2022 $ 0.000585
-12.95%
$ 319,058 $ 81
Jun 29, 2022 $ 0.000672
+152.60%
$ 366,570 $ 51
Jun 28, 2022 $ 0.000266
-30.16%
$ 145,125 $ 28
Jun 27, 2022 $ 0.000395
-14.13%
$ 215,433 $ 55
Jun 26, 2022 $ 0.00046
-32.05%
$ 250,884 $ 44