Arionum Historical Data

ARO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.000272
-14.85%
$-- $12,372
Mar 23 $0.000297
+1.50%
$-- $85,792
Mar 16 $0.000292
-9.26%
$-- $272,181
Mar 9 $0.000322
-33.28%
$-- $291,254
Mar 2 $0.000483
-19.42%
$-- $438,849
Feb 24 $0.0006
-59.87%
$-- $191,243
Feb 17 $0.00149
+156.47%
$-- $7,882
Feb 10 $0.000696
-13.76%
$-- $213,268
Feb 3 $0.000807
+72.87%
$-- $477,251
Jan 27 $0.00066
+4.99%
$-- $1
Jan 20 $0.000673
-14.09%
$-- $161,172
Jan 13 $0.000783
+30.71%
$-- $348,765
Dec 30 $0.000822
+23.20%
$-- $168,754
Dec 23 $0.000667
-19.28%
$-- $275,848
Dec 16 $0.000826
-3.76%
$-- $418,558
Dec 9 $0.000859
-5.54%
$-- $435,014
Dec 2 $0.000909
-6.03%
$-- $421,825
Nov 25 $0.000967
+25.90%
$-- $412,186
Nov 18 $0.000768
-25.05%
$-- $251,265
Nov 11 $0.00103
-12.96%
$-- $196,838
Nov 4 $0.00118
-1.49%
$-- $875
Oct 28 $0.0012
-3.32%
$-- $485,945
Oct 21 $0.00124
+15.57%
$-- $247,859
Oct 14 $0.00107
-0.73%
$-- $322,877
Oct 7 $0.00108
+14.25%
$-- $11,676
Sep 30 $0.000951
-1.85%
$-- $56,643
Sep 23 $0.00107
-23.93%
$-- $19,110
Sep 16 $0.00141
+14.55%
$-- $180,786
Sep 9 $0.00123
-1.18%
$-- $10,421
Sep 2 $0.00124
-20.18%
$-- $111,168
Aug 26 $0.00156
-3.64%
$-- $26,551
Aug 19 $0.00162
+4.33%
$-- $225,824
Aug 12 $0.00155
+4.86%
$-- $336,920
Aug 5 $0.00148
-15.05%
$-- $367,970
Jul 29 $0.00174
+13.66%
$-- $236,741
Jul 22 $0.00153
-12.18%
$-- $509,020
Jul 15 $0.00175
+11.69%
$-- $667,433
Jul 8 $0.00156
-33.52%
$-- $864,581
Jul 1 $0.00264
-12.25%
$-- $189,136
Jun 24 $0.00306
+2.79%
$-- $767,095
Jun 17 $0.00298
-9.21%
$-- $1.03 million
Jun 10 $0.00328
+38.32%
$-- $636,291
Jun 3 $0.00237
-11.80%
$-- $522,355
May 27 $0.00269
+4.61%
$-- $991,983
May 20 $0.00257
-29.49%
$-- $1.02 million
May 13 $0.00365
-12.04%
$-- $1.28 million
May 6 $0.00415
-9.15%
$-- $998,982
Apr 29 $0.00456
-8.79%
$-- $857,338
Apr 22 $0.00499
-12.65%
$-- $866,761
Apr 15 $0.00571
+4.69%
$-- $782,541