Arionum Historical Data

ARO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00546
-11.74%
$ -- $ 812,927
Apr 1 $ 0.00618
+76.44%
$ -- $ 778,695
Mar 25 $ 0.0035
-22.29%
$ -- $ 576,842
Mar 18 $ 0.00451
-2.02%
$ -- $ 644,817
Mar 11 $ 0.00459
-2.00%
$ -- $ 634,266
Mar 4 $ 0.00469
-5.47%
$ -- $ 684,660
Feb 25 $ 0.00497
-9.28%
$ -- $ 645,030
Feb 18 $ 0.00547
-17.04%
$ -- $ 633,544
Feb 11 $ 0.0066
-1.91%
$ -- $ 576,298
Feb 4 $ 0.00673
-7.31%
$ -- $ 523,476
Jan 28 $ 0.00726
-25.72%
$ -- $ 544,158
Jan 21 $ 0.00977
+27.04%
$ -- $ 597,450
Jan 14 $ 0.00769
-18.50%
$ -- $ 593,761
Jan 7 $ 0.00944
-42.28%
$ -- $ 625,783
Dec 31 $ 0.0164
+11.35%
$ -- $ 626,375
Dec 24 $ 0.0147
-13.00%
$ -- $ 536,020
Dec 17 $ 0.0169
+41.32%
$ -- $ 424,100
Nov 26 $ 0.0122
+4.08%
$ -- $ 15,585
Nov 19 $ 0.0136
-14.34%
$ -- $ 33,138
Nov 12 $ 0.0168
-45.75%
$ 9.16 million $ 42,015
Nov 5 $ 0.0304
-10.41%
$ -- $ 45,118
Oct 29 $ 0.034
-9.69%
$ -- $ 44,615
Oct 22 $ 0.0367
+8.39%
$ -- $ 45,386
Oct 15 $ 0.0341
+36.69%
$ -- $ 45,526
Oct 8 $ 0.0241
+66.96%
$ -- $ 45,209
Oct 1 $ 0.014
+7.68%
$ -- $ 46,009
Sep 24 $ 0.0126
-9.00%
$ -- $ 46,045
Sep 17 $ 0.0139
-1.21%
$ -- $ 45,403
Sep 10 $ 0.0153
-34.99%
$ -- $ 44,787
Sep 3 $ 0.0242
-18.46%
$ -- $ 48,379
Aug 27 $ 0.0299
-12.89%
$ -- $ 48,526
Aug 20 $ 0.035
+6.20%
$ -- $ 45,658
Aug 13 $ 0.0342
-7.47%
$ -- $ 44,494
Aug 6 $ 0.0388
+64.95%
$ -- $ 46,665
Jul 30 $ 0.0252
-2.27%
$ -- $ 29,948
Download