Arionum Historical Data

ARO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00546
-11.74%
$-- $812,927
Apr 1 $0.00618
+76.44%
$-- $778,695
Mar 25 $0.0035
-22.29%
$-- $576,842
Mar 18 $0.00451
-2.02%
$-- $644,817
Mar 11 $0.00459
-2.00%
$-- $634,266
Mar 4 $0.00469
-5.47%
$-- $684,660
Feb 25 $0.00497
-9.28%
$-- $645,030
Feb 18 $0.00547
-17.04%
$-- $633,544
Feb 11 $0.0066
-1.91%
$-- $576,298
Feb 4 $0.00673
-7.31%
$-- $523,476
Jan 28 $0.00726
-25.72%
$-- $544,158
Jan 21 $0.00977
+27.04%
$-- $597,450
Jan 14 $0.00769
-18.50%
$-- $593,761
Jan 7 $0.00944
-42.28%
$-- $625,783
Dec 31 $0.0164
+11.35%
$-- $626,375
Dec 24 $0.0147
-13.00%
$-- $536,020
Dec 17 $0.0169
+41.32%
$-- $424,100
Nov 26 $0.0122
+4.08%
$-- $15,585
Nov 19 $0.0136
-14.34%
$-- $33,138
Nov 12 $0.0168
-45.75%
$9.16 million $42,015
Nov 5 $0.0304
-10.41%
$-- $45,118
Oct 29 $0.034
-9.69%
$-- $44,615
Oct 22 $0.0367
+8.39%
$-- $45,386
Oct 15 $0.0341
+36.69%
$-- $45,526
Oct 8 $0.0241
+66.96%
$-- $45,209
Oct 1 $0.014
+7.68%
$-- $46,009
Sep 24 $0.0126
-9.00%
$-- $46,045
Sep 17 $0.0139
-1.21%
$-- $45,403
Sep 10 $0.0153
-34.99%
$-- $44,787
Sep 3 $0.0242
-18.46%
$-- $48,379
Aug 27 $0.0299
-12.89%
$-- $48,526
Aug 20 $0.035
+6.20%
$-- $45,658
Aug 13 $0.0342
-7.47%
$-- $44,494
Aug 6 $0.0388
+64.95%
$-- $46,665
Jul 30 $0.0252
-2.27%
$-- $29,948
Download