Arionum Historical Data

ARO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00158
+18.82%
$ 864,431 $ 28,918
Jan 25, 2022 $ 0.00133
-5.25%
$ 727,508 $ 27,487
Jan 24, 2022 $ 0.00141
-0.13%
$ 767,791 $ 22,102
Jan 23, 2022 $ 0.00141
-3.06%
$ 768,786 $ 16,787
Jan 22, 2022 $ 0.00145
-15.19%
$ 789,353 $ 32,958
Jan 21, 2022 $ 0.00171
+0.88%
$ 930,749 $ 44,232
Jan 20, 2022 $ 0.00169
-6.67%
$ 922,655 $ 31,390
Jan 19, 2022 $ 0.00181
+28.02%
$ 988,570 $ 41,981
Jan 18, 2022 $ 0.00142
-4.22%
$ 772,221 $ 38,124
Jan 17, 2022 $ 0.00146
+3.19%
$ 798,183 $ 39,256
Jan 16, 2022 $ 0.00142
+0.26%
$ 773,530 $ 24,533
Jan 15, 2022 $ 0.00141
-17.28%
$ 771,544 $ 27,263
Jan 14, 2022 $ 0.00168
+0.12%
$ 915,776 $ 32,555
Jan 13, 2022 $ 0.00168
-6.30%
$ 914,706 $ 31,064
Jan 12, 2022 $ 0.00179
+30.43%
$ 976,232 $ 31,691
Jan 11, 2022 $ 0.00137
-0.51%
$ 748,489 $ 31,051
Jan 10, 2022 $ 0.00138
-3.97%
$ 754,987 $ 28,385
Jan 9, 2022 $ 0.00144
-3.62%
$ 786,235 $ 29,227
Jan 8, 2022 $ 0.00149
-9.39%
$ 812,603 $ 26,409
Jan 7, 2022 $ 0.00164
-1.28%
$ 896,783 $ 25,171
Jan 6, 2022 $ 0.00167
-6.37%
$ 908,453 $ 34,362
Jan 5, 2022 $ 0.00178
-2.69%
$ 970,910 $ 28,763
Jan 4, 2022 $ 0.00183
-0.10%
$ 997,717 $ 36,190
Jan 3, 2022 $ 0.00183
+1.71%
$ 998,669 $ 40,453
Jan 2, 2022 $ 0.0018
-1.43%
$ 981,902 $ 21,669
Jan 1, 2022 $ 0.00183
+9.70%
$ 996,157 $ 20,524
Dec 31, 2021 $ 0.00167
+14.68%
$ 908,096 $ 566
Dec 30, 2021 $ 0.00145
+17.53%
$ 791,864 $ 403
Dec 29, 2021 $ 0.00124
-26.11%
$ 673,765 $ 555
Dec 28, 2021 $ 0.00167
-0.46%
$ 911,844 $ 40,412
Dec 27, 2021 $ 0.00168
-4.65%
$ 916,024 $ 27,351
Dec 26, 2021 $ 0.00176
+3.29%
$ 960,712 $ 31,626
Dec 25, 2021 $ 0.00171
-19.93%
$ 930,140 $ 21,711
Dec 24, 2021 $ 0.00213
+24.24%
$ 1.16 million $ 40,505
Dec 23, 2021 $ 0.00171
-5.04%
$ 933,985 $ 26,205
Dec 22, 2021 $ 0.0018
+25.32%
$ 983,547 $ 30,956
Dec 21, 2021 $ 0.00145
-3.36%
$ 788,549 $ 29,069
Dec 20, 2021 $ 0.00148
-5.96%
$ 808,995 $ 40,113
Dec 19, 2021 $ 0.00158
+4.47%
$ 860,278 $ 33,611
Dec 18, 2021 $ 0.00151
-3.29%
$ 823,446 $ 26,601
Dec 17, 2021 $ 0.00156
-4.73%
$ 851,442 $ 26,504
Dec 16, 2021 $ 0.00164
+14.16%
$ 894,622 $ 35,333
Dec 15, 2021 $ 0.00144
-0.88%
$ 783,657 $ 32,855
Dec 14, 2021 $ 0.00145
-11.61%
$ 790,588 $ 22,068
Dec 13, 2021 $ 0.00164
-2.69%
$ 894,823 $ 30,027
Dec 12, 2021 $ 0.00169
-6.84%
$ 919,570 $ 26,965
Dec 11, 2021 $ 0.00181
-2.14%
$ 987,131 $ 27,465
Dec 10, 2021 $ 0.00184
-12.79%
$ 1 million $ 29,997
Dec 9, 2021 $ 0.00213
+18.78%
$ 1.16 million $ 20,593
Dec 8, 2021 $ 0.0018
-1.38%
$ 979,254 $ 6,698