Arionum Historical Data

ARO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0000341
+8.68%
$-- $8
Oct 2024 $0.0000261
+0.21%
$-- $26
Sep 2024 $0.000026
+9.99%
$-- $24
Jul 2024 $0.0000335
+4.59%
$-- $18
Jun 2024 $0.0000358
-2.48%
$-- $4
May 2024 $0.0000377
+25.10%
$-- $68
Apr 2024 $0.0000302
-14.24%
$-- $16
Mar 2024 $0.000034
+1.52%
$-- $11
Feb 2024 $0.0000335
+45.76%
$-- $44
Jan 2024 $0.0000453
-33.63%
$-- $134
Dec 2023 $0.000206
+882.46%
$-- $116
Nov 2023 $0.0000203
+12.03%
$-- $44
Oct 2023 $0.000018
+9.62%
$-- $46
Sep 2023 $0.0000167
+1.94%
$-- $54
Aug 2023 $0.0000171
-6.45%
$-- $71
Jul 2023 $0.0000186
-5.40%
$-- $38
Jun 2023 $0.0000172
-0.42%
$-- $14
May 2023 $0.0000191
+1.76%
$-- $25
Apr 2023 $0.0000192
+2.09%
$-- $66
Mar 2023 $0.0000174
-0.29%
$-- $8
Feb 2023 $0.0000169
+1.07%
$-- $39
Jan 2023 $0.0000141
+17.75%
$-- $44
Dec 2022 $0.000012
+2.24K%
$-- $82
Nov 2022 $0.0000236
-88.50%
$-- $69
Oct 2022 $0.0000312
-21.64%
$-- $35
Sep 2022 $0.0000399
-35.87%
$-- $16
Aug 2022 $0.0000622
-73.31%
$-- $195
Jul 2022 $0.0000549
-90.71%
$-- $344
Jun 2022 $0.000585
-19.42%
$-- $4,706
May 2022 $0.000695
-33.11%
$-- $8,889
Apr 2022 $0.00105
-3.21%
$-- $12,294
Mar 2022 $0.00108
-17.40%
$-- $144,858
Feb 2022 $0.00131
-14.80%
$-- $719,293
Jan 2022 $0.00154
-7.59%
$-- $945,422
Dec 2021 $0.00167
-24.60%
$-- $813,065
Nov 2021 $0.00221
+42.82%
$-- $904,062
Oct 2021 $0.00155
+118.82%
$-- $815,977
Sep 2021 $0.000707
+49.92%
$-- $462,622
Aug 2021 $0.000472
+13.38%
$-- $591
Jul 2021 $0.000421
-39.96%
$-- $3,446
Jun 2021 $0.000701
+87.94%
$-- $1,247
May 2021 $0.000357
-55.51%
$-- $1,232
Apr 2021 $0.000801
+36.14%
$-- $3,181
Mar 2021 $0.00115
+155.35%
$-- $4,171
Feb 2021 $0.000452
+36.40%
$-- $3,157
Jan 2021 $0.000342
-40.95%
$-- $3,391
Dec 2020 $0.00058
-1.14%
$-- $1,535
Nov 2020 $0.000557
+0.96%
$-- $507,715
Oct 2020 $0.000551
+2.27%
$-- $176,719
Sep 2020 $0.000539
-71.09%
$-- $1.62 million
Download