OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.262
+0.00%
$ -- $ 121.88 billion
Today, at 9 AM $ 0.262
-0.03%
$ -- $ 121.88 billion
Today, at 8 AM $ 0.262
+0.06%
$ -- $ 121.9 billion
Today, at 7 AM $ 0.261
+0.02%
$ -- $ 121.83 billion
Today, at 6 AM $ 0.261
+0.04%
$ -- $ 121.15 billion
Today, at 5 AM $ 0.261
-0.03%
$ -- $ 105.42 billion
Today, at 4 AM $ 0.261
+0.10%
$ -- $ 89.1 billion
Today, at 3 AM $ 0.261
+0.00%
$ -- $ 36.1 billion
Download