OpenAI Historical Data

OpenAI Page 2
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.262
+0.00%
$ -- $ 121.86 billion
8:35 AM $ 0.261
+0.00%
$ -- $ 121.84 billion
8:34 AM $ 0.262
+0.00%
$ -- $ 121.86 billion
8:30 AM $ 0.261
+0.00%
$ -- $ 121.86 billion
8:20 AM $ 0.261
+0.00%
$ -- $ 121.86 billion
8:19 AM $ 0.261
+0.00%
$ -- $ 121.85 billion
8:18 AM $ 0.261
+0.01%
$ -- $ 121.84 billion
8:17 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
8:16 AM $ 0.261
+0.00%
$ -- $ 121.82 billion
8:15 AM $ 0.261
+0.01%
$ -- $ 121.82 billion
8:14 AM $ 0.261
+0.00%
$ -- $ 121.82 billion
8:13 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
8:12 AM $ 0.261
+0.01%
$ -- $ 121.81 billion
8:11 AM $ 0.261
+0.00%
$ -- $ 121.8 billion
8:10 AM $ 0.261
-0.01%
$ -- $ 121.79 billion
8:09 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
8:08 AM $ 0.261
-0.01%
$ -- $ 121.81 billion
8:07 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
8:06 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
8:05 AM $ 0.261
-0.01%
$ -- $ 121.82 billion
8:04 AM $ 0.261
+0.00%
$ -- $ 121.84 billion
8:03 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
8:02 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
8:01 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
8:00 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
7:59 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
7:58 AM $ 0.261
+0.00%
$ -- $ 121.83 billion
7:57 AM $ 0.261
+0.00%
$ -- $ 121.82 billion
7:56 AM $ 0.261
+0.00%
$ -- $ 121.82 billion
7:55 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
7:54 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
7:53 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
7:52 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
7:51 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
7:50 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
7:49 AM $ 0.261
+0.00%
$ -- $ 121.81 billion
7:48 AM $ 0.261
-0.01%
$ -- $ 121.81 billion
7:47 AM $ 0.261
+0.01%
$ -- $ 121.82 billion
7:46 AM $ 0.261
+0.01%
$ -- $ 121.81 billion
7:45 AM $ 0.261
+0.01%
$ -- $ 121.8 billion
7:44 AM $ 0.261
+0.00%
$ -- $ 121.78 billion
7:43 AM $ 0.261
+0.01%
$ -- $ 121.77 billion
7:42 AM $ 0.261
+0.01%
$ -- $ 121.76 billion
7:41 AM $ 0.261
+0.00%
$ -- $ 121.75 billion
7:40 AM $ 0.261
+0.00%
$ -- $ 121.75 billion
7:39 AM $ 0.261
+0.01%
$ -- $ 121.75 billion
7:38 AM $ 0.261
+0.00%
$ -- $ 121.74 billion
7:37 AM $ 0.261
+0.00%
$ -- $ 121.74 billion
7:36 AM $ 0.261
+0.00%
$ -- $ 121.74 billion
7:35 AM $ 0.261
-0.01%
$ -- $ 121.73 billion