OpenAI Historical Data

OpenAI Page 4
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.261
+0.00%
$ -- $ 116.58 billion
6:42 AM $ 0.261
+0.00%
$ -- $ 116.28 billion
6:41 AM $ 0.261
+0.00%
$ -- $ 116.07 billion
6:40 AM $ 0.261
+0.00%
$ -- $ 115.81 billion
6:39 AM $ 0.261
+0.00%
$ -- $ 115.57 billion
6:38 AM $ 0.261
+0.00%
$ -- $ 115.31 billion
6:37 AM $ 0.261
+0.01%
$ -- $ 115.1 billion
6:36 AM $ 0.261
-0.01%
$ -- $ 114.94 billion
6:35 AM $ 0.261
-0.01%
$ -- $ 114.69 billion
6:34 AM $ 0.261
+0.00%
$ -- $ 114.48 billion
6:33 AM $ 0.261
+0.00%
$ -- $ 114.16 billion
6:32 AM $ 0.261
+0.01%
$ -- $ 113.9 billion
6:31 AM $ 0.261
-0.01%
$ -- $ 113.57 billion
6:30 AM $ 0.261
-0.01%
$ -- $ 113.22 billion
6:29 AM $ 0.261
-0.01%
$ -- $ 113.02 billion
6:28 AM $ 0.261
+0.00%
$ -- $ 112.86 billion
6:27 AM $ 0.261
+0.01%
$ -- $ 112.59 billion
6:26 AM $ 0.261
+0.01%
$ -- $ 112.36 billion
6:25 AM $ 0.261
+0.00%
$ -- $ 112.04 billion
6:24 AM $ 0.261
-0.01%
$ -- $ 111.78 billion
6:23 AM $ 0.261
+0.00%
$ -- $ 111.5 billion
6:22 AM $ 0.261
+0.01%
$ -- $ 111.24 billion
6:21 AM $ 0.261
+0.00%
$ -- $ 111.02 billion
6:20 AM $ 0.261
-0.01%
$ -- $ 110.75 billion
6:19 AM $ 0.261
+0.00%
$ -- $ 110.46 billion
6:18 AM $ 0.261
+0.00%
$ -- $ 110.24 billion
6:17 AM $ 0.261
+0.01%
$ -- $ 110.03 billion
6:16 AM $ 0.261
+0.01%
$ -- $ 109.83 billion
6:15 AM $ 0.261
+0.01%
$ -- $ 109.49 billion
6:14 AM $ 0.261
+0.01%
$ -- $ 109.33 billion
6:13 AM $ 0.261
+0.01%
$ -- $ 109.04 billion
6:12 AM $ 0.261
+0.01%
$ -- $ 108.75 billion
6:11 AM $ 0.261
+0.00%
$ -- $ 108.44 billion
6:10 AM $ 0.261
-0.01%
$ -- $ 108.19 billion
6:09 AM $ 0.261
-0.02%
$ -- $ 107.97 billion
6:08 AM $ 0.261
+0.00%
$ -- $ 107.7 billion
6:07 AM $ 0.261
+0.00%
$ -- $ 107.41 billion
6:06 AM $ 0.261
+0.00%
$ -- $ 107.1 billion
6:05 AM $ 0.261
+0.00%
$ -- $ 106.84 billion
6:04 AM $ 0.261
+0.00%
$ -- $ 106.62 billion
6:03 AM $ 0.261
+0.01%
$ -- $ 106.4 billion
6:02 AM $ 0.261
+0.00%
$ -- $ 106.14 billion
6:01 AM $ 0.261
+0.00%
$ -- $ 105.91 billion
6:00 AM $ 0.261
+0.01%
$ -- $ 105.67 billion
5:59 AM $ 0.261
+0.01%
$ -- $ 105.42 billion
5:58 AM $ 0.261
+0.00%
$ -- $ 105.12 billion
5:57 AM $ 0.261
+0.00%
$ -- $ 104.87 billion
5:56 AM $ 0.261
+0.01%
$ -- $ 104.6 billion
5:55 AM $ 0.261
+0.02%
$ -- $ 104.27 billion
5:54 AM $ 0.261
+0.01%
$ -- $ 104.07 billion