OpenAI Historical Data

OpenAI Page 7
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.261
-0.01%
$ -- $ 50.25 billion
4:10 AM $ 0.261
+0.00%
$ -- $ 49.01 billion
4:09 AM $ 0.261
+0.01%
$ -- $ 47.82 billion
4:08 AM $ 0.261
+0.00%
$ -- $ 46.71 billion
4:07 AM $ 0.261
+0.01%
$ -- $ 45.61 billion
4:06 AM $ 0.261
+0.00%
$ -- $ 44.45 billion
4:05 AM $ 0.261
-0.01%
$ -- $ 43.31 billion
4:04 AM $ 0.261
-0.01%
$ -- $ 42.07 billion
4:03 AM $ 0.261
+0.00%
$ -- $ 40.79 billion
4:02 AM $ 0.261
+0.00%
$ -- $ 39.56 billion
4:01 AM $ 0.261
+0.00%
$ -- $ 38.32 billion
4:00 AM $ 0.261
+0.00%
$ -- $ 37.17 billion
3:59 AM $ 0.261
+0.00%
$ -- $ 36.1 billion
3:58 AM $ 0.261
+0.00%
$ -- $ 34.86 billion
3:57 AM $ 0.261
+0.00%
$ -- $ 33.66 billion
3:56 AM $ 0.261
+0.00%
$ -- $ 32.6 billion
3:55 AM $ 0.261
+0.00%
$ -- $ 31.34 billion
3:54 AM $ 0.261
+0.00%
$ -- $ 30.1 billion
3:53 AM $ 0.261
+0.01%
$ -- $ 28.86 billion
3:52 AM $ 0.261
+0.00%
$ -- $ 27.54 billion
3:51 AM $ 0.261
+0.00%
$ -- $ 26.25 billion
Download