Decentralized Contract Token Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2019 $ 0.00792
-14.11%
$ -- $ 8,386
Nov 3, 2019 $ 0.00922
-0.24%
$ -- $ 10,556
Nov 2, 2019 $ 0.00924
-48.69%
$ -- $ 14,510
Nov 1, 2019 $ 0.018
-10.37%
$ -- $ 39,111
Oct 31, 2019 $ 0.0201
-22.08%
$ -- $ 37,863
Oct 30, 2019 $ 0.0258
-8.35%
$ -- $ 87,515
Oct 29, 2019 $ 0.0281
+0.63%
$ -- $ 101,560
Oct 28, 2019 $ 0.0279
+11.36%
$ -- $ 106,431
Oct 27, 2019 $ 0.0251
-20.80%
$ -- $ 116,829
Oct 26, 2019 $ 0.0315
+5.56%
$ -- $ 297,863
Oct 25, 2019 $ 0.0299
-17.92%
$ -- $ 167,888
Oct 24, 2019 $ 0.0364
-14.71%
$ -- $ 104,133
Oct 23, 2019 $ 0.0427
+0.00%
$ -- $ 221,528
Oct 22, 2019 $ 0.0427
-12.90%
$ -- $ 125,687
Oct 21, 2019 $ 0.049
+0.41%
$ -- $ 128,744
Oct 20, 2019 $ 0.0488
-10.97%
$ -- $ 169,474
Oct 19, 2019 $ 0.0548
+5.94%
$ -- $ 162,823
Oct 18, 2019 $ 0.0517
-2.61%
$ -- $ 190,835
Oct 17, 2019 $ 0.0531
+19.59%
$ -- $ 251,396
Oct 16, 2019 $ 0.0444
-29.32%
$ -- $ 178,720
Oct 15, 2019 $ 0.0628
+1.31%
$ -- $ 252,767
Oct 14, 2019 $ 0.062
-11.26%
$ -- $ 317,184
Oct 13, 2019 $ 0.0698
-20.63%
$ -- $ 160,186
Oct 12, 2019 $ 0.0879
-16.10%
$ -- $ 190,926
Oct 11, 2019 $ 0.105
+26.39%
$ -- $ 261,997
Oct 10, 2019 $ 0.0831
-39.55%
$ -- $ 212,906
Oct 9, 2019 $ 0.137
-0.60%
$ -- $ 496,785
Oct 8, 2019 $ 0.137
+0.34%
$ -- $ 446,380
Oct 7, 2019 $ 0.137
+5.83%
$ -- $ 807,622
Oct 6, 2019 $ 0.13
-9.02%
$ -- $ 177,237
Oct 5, 2019 $ 0.143
+2.21%
$ -- $ 259,407
Oct 4, 2019 $ 0.14
-0.17%
$ -- $ 298,369
Oct 3, 2019 $ 0.14
-4.01%
$ -- $ 230,427
Oct 2, 2019 $ 0.146
+1.65%
$ -- $ 356,814
Oct 1, 2019 $ 0.144
+0.02%
$ -- $ 527,907
Sep 30, 2019 $ 0.144
+0.27%
$ -- $ 722,950
Sep 29, 2019 $ 0.143
+0.41%
$ -- $ 195,281
Sep 28, 2019 $ 0.143
-0.37%
$ -- $ 274,077
Sep 27, 2019 $ 0.143
-3.30%
$ -- $ 473,339
Sep 26, 2019 $ 0.148
-0.24%
$ -- $ 640,423
Sep 25, 2019 $ 0.148
-2.15%
$ -- $ 1.34 million
Sep 24, 2019 $ 0.15
+5.00%
$ -- $ 1.53 million
Sep 23, 2019 $ 0.143
-1.72%
$ -- $ 713,934
Sep 22, 2019 $ 0.145
-5.02%
$ -- $ 491,392
Sep 21, 2019 $ 0.153
+2.28%
$ -- $ 624,572
Sep 20, 2019 $ 0.15
+4.34%
$ -- $ 575,503
Sep 19, 2019 $ 0.144
-1.91%
$ -- $ 1.19 million
Sep 18, 2019 $ 0.146
-2.82%
$ -- $ 1.37 million
Sep 17, 2019 $ 0.15
+1.13%
$ -- $ 1.99 million
Download